currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-TND og TND-KWD vekselkurser - 2026

KWD-TND og TND-KWD vekselkurser - 2026

KWD-TND og TND-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-TND og TND-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 9,4801 TND
1 TND = 0,1055 KWD

Jan 2026

DatoKWD-TNDTND-KWD
01 jan 2026 1 KWD = 9.4841 TND 1 TND = 0.1054 KWD
02 jan 2026 1 KWD = 9.4815 TND 1 TND = 0.1055 KWD
03 jan 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
04 jan 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
05 jan 2026 1 KWD = 9.5111 TND 1 TND = 0.1051 KWD
06 jan 2026 1 KWD = 9.465 TND 1 TND = 0.1057 KWD
07 jan 2026 1 KWD = 9.5087 TND 1 TND = 0.1052 KWD
08 jan 2026 1 KWD = 9.5153 TND 1 TND = 0.1051 KWD
09 jan 2026 1 KWD = 9.5199 TND 1 TND = 0.105 KWD
10 jan 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
11 jan 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
12 jan 2026 1 KWD = 9.4971 TND 1 TND = 0.1053 KWD
13 jan 2026 1 KWD = 9.5053 TND 1 TND = 0.1052 KWD
14 jan 2026 1 KWD = 9.507 TND 1 TND = 0.1052 KWD
15 jan 2026 1 KWD = 9.5086 TND 1 TND = 0.1052 KWD
16 jan 2026 1 KWD = 9.5202 TND 1 TND = 0.105 KWD
17 jan 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
18 jan 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
19 jan 2026 1 KWD = 9.506 TND 1 TND = 0.1052 KWD
20 jan 2026 1 KWD = 9.4942 TND 1 TND = 0.1053 KWD
21 jan 2026 1 KWD = 9.4823 TND 1 TND = 0.1055 KWD
22 jan 2026 1 KWD = 9.4934 TND 1 TND = 0.1053 KWD
23 jan 2026 1 KWD = 9.4751 TND 1 TND = 0.1055 KWD
24 jan 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
25 jan 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
26 jan 2026 1 KWD = 9.4123 TND 1 TND = 0.1062 KWD
27 jan 2026 1 KWD = 9.3947 TND 1 TND = 0.1064 KWD
28 jan 2026 1 KWD = 9.328 TND 1 TND = 0.1072 KWD
29 jan 2026 1 KWD = 9.3317 TND 1 TND = 0.1072 KWD
30 jan 2026 1 KWD = 9.3686 TND 1 TND = 0.1067 KWD
31 jan 2026 1 KWD = 9.2696 TND 1 TND = 0.1079 KWD

Feb 2026

DatoKWD-TNDTND-KWD
01 feb 2026 1 KWD = 9.4361 TND 1 TND = 0.106 KWD
02 feb 2026 1 KWD = 9.4043 TND 1 TND = 0.1063 KWD
03 feb 2026 1 KWD = 9.403 TND 1 TND = 0.1063 KWD
04 feb 2026 1 KWD = 9.405 TND 1 TND = 0.1063 KWD
05 feb 2026 1 KWD = 9.4296 TND 1 TND = 0.106 KWD
06 feb 2026 1 KWD = 9.4366 TND 1 TND = 0.106 KWD
07 feb 2026 1 KWD = 9.2689 TND 1 TND = 0.1079 KWD
08 feb 2026 1 KWD = 9.4131 TND 1 TND = 0.1062 KWD
09 feb 2026 1 KWD = 9.3963 TND 1 TND = 0.1064 KWD
10 feb 2026 1 KWD = 9.3797 TND 1 TND = 0.1066 KWD
11 feb 2026 1 KWD = 9.3722 TND 1 TND = 0.1067 KWD
12 feb 2026 1 KWD = 9.4068 TND 1 TND = 0.1063 KWD
13 feb 2026 1 KWD = 9.4007 TND 1 TND = 0.1064 KWD
14 feb 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
15 feb 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
16 feb 2026 1 KWD = 9.4086 TND 1 TND = 0.1063 KWD
17 feb 2026 1 KWD = 9.4267 TND 1 TND = 0.1061 KWD
18 feb 2026 1 KWD = 9.4196 TND 1 TND = 0.1062 KWD
19 feb 2026 1 KWD = 9.4545 TND 1 TND = 0.1058 KWD
20 feb 2026 1 KWD = 9.4621 TND 1 TND = 0.1057 KWD
21 feb 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
22 feb 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
23 feb 2026 1 KWD = 9.4524 TND 1 TND = 0.1058 KWD
24 feb 2026 1 KWD = 9.4645 TND 1 TND = 0.1057 KWD
25 feb 2026 1 KWD = 9.4585 TND 1 TND = 0.1057 KWD
26 feb 2026 1 KWD = 9.3839 TND 1 TND = 0.1066 KWD
27 feb 2026 1 KWD = 9.4497 TND 1 TND = 0.1058 KWD
28 feb 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD

Mar 2026

DatoKWD-TNDTND-KWD
01 mar 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
02 mar 2026 1 KWD = 9.4886 TND 1 TND = 0.1054 KWD
03 mar 2026 1 KWD = 9.5473 TND 1 TND = 0.1047 KWD
04 mar 2026 1 KWD = 9.4897 TND 1 TND = 0.1054 KWD
05 mar 2026 1 KWD = 9.5284 TND 1 TND = 0.1049 KWD
06 mar 2026 1 KWD = 9.5485 TND 1 TND = 0.1047 KWD
07 mar 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
08 mar 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
09 mar 2026 1 KWD = 9.5512 TND 1 TND = 0.1047 KWD
10 mar 2026 1 KWD = 9.5457 TND 1 TND = 0.1048 KWD
11 mar 2026 1 KWD = 9.5526 TND 1 TND = 0.1047 KWD
12 mar 2026 1 KWD = 9.5934 TND 1 TND = 0.1042 KWD
13 mar 2026 1 KWD = 9.6332 TND 1 TND = 0.1038 KWD
14 mar 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
15 mar 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
16 mar 2026 1 KWD = 9.6282 TND 1 TND = 0.1039 KWD
17 mar 2026 1 KWD = 9.6028 TND 1 TND = 0.1041 KWD
18 mar 2026 1 KWD = 9.6105 TND 1 TND = 0.1041 KWD
19 mar 2026 1 KWD = 9.6385 TND 1 TND = 0.1038 KWD
20 mar 2026 1 KWD = 9.6367 TND 1 TND = 0.1038 KWD
21 mar 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
22 mar 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
23 mar 2026 1 KWD = 9.5991 TND 1 TND = 0.1042 KWD
24 mar 2026 1 KWD = 9.5757 TND 1 TND = 0.1044 KWD
25 mar 2026 1 KWD = 9.5825 TND 1 TND = 0.1044 KWD
26 mar 2026 1 KWD = 9.5637 TND 1 TND = 0.1046 KWD
27 mar 2026 1 KWD = 9.5755 TND 1 TND = 0.1044 KWD
28 mar 2026 1 KWD = 9.5029 TND 1 TND = 0.1052 KWD
29 mar 2026 1 KWD = 9.5438 TND 1 TND = 0.1048 KWD
30 mar 2026 1 KWD = 9.5503 TND 1 TND = 0.1047 KWD
31 mar 2026 1 KWD = 9.5458 TND 1 TND = 0.1048 KWD

Apr 2026

DatoKWD-TNDTND-KWD
01 apr 2026 1 KWD = 9.4933 TND 1 TND = 0.1053 KWD
02 apr 2026 1 KWD = 9.531 TND 1 TND = 0.1049 KWD
03 apr 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
04 apr 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
05 apr 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
06 apr 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
07 apr 2026 1 KWD = 9.503 TND 1 TND = 0.1052 KWD
08 apr 2026 1 KWD = 9.4407 TND 1 TND = 0.1059 KWD
09 apr 2026 1 KWD = 9.4307 TND 1 TND = 0.106 KWD
10 apr 2026 1 KWD = 9.459 TND 1 TND = 0.1057 KWD
11 apr 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
12 apr 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
13 apr 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
14 apr 2026 1 KWD = 9.3938 TND 1 TND = 0.1065 KWD
15 apr 2026 1 KWD = 9.398 TND 1 TND = 0.1064 KWD
16 apr 2026 1 KWD = 9.4093 TND 1 TND = 0.1063 KWD
17 apr 2026 1 KWD = 9.4096 TND 1 TND = 0.1063 KWD

KWD-TND og TND-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats