> KWD-TJS og TJS-KWD vekselkurser - 2025

KWD-TJS og TJS-KWD vekselkurser - 2025

KWD-TJS og TJS-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-TJS og TJS-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 35,3775 TJS

1 TJS = 0,0283 KWD

1år 2år 3år

KWD til TJSTJS til KWD

Jan 2025

Dato	KWD-TJS	TJS-KWD
01 jan 2025	1 KWD = 35.3644 TJS	1 TJS = 0.0283 KWD
02 jan 2025	1 KWD = 35.3437 TJS	1 TJS = 0.0283 KWD
03 jan 2025	1 KWD = 35.4237 TJS	1 TJS = 0.0282 KWD
04 jan 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
05 jan 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
06 jan 2025	1 KWD = 35.4368 TJS	1 TJS = 0.0282 KWD
07 jan 2025	1 KWD = 35.4817 TJS	1 TJS = 0.0282 KWD
08 jan 2025	1 KWD = 35.5163 TJS	1 TJS = 0.0282 KWD
09 jan 2025	1 KWD = 35.4482 TJS	1 TJS = 0.0282 KWD
10 jan 2025	1 KWD = 35.3776 TJS	1 TJS = 0.0283 KWD
11 jan 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
12 jan 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
13 jan 2025	1 KWD = 35.5585 TJS	1 TJS = 0.0281 KWD
14 jan 2025	1 KWD = 35.4543 TJS	1 TJS = 0.0282 KWD
15 jan 2025	1 KWD = 35.4195 TJS	1 TJS = 0.0282 KWD
16 jan 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
17 jan 2025	1 KWD = 35.391 TJS	1 TJS = 0.0283 KWD
18 jan 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
19 jan 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
20 jan 2025	1 KWD = 35.4295 TJS	1 TJS = 0.0282 KWD
21 jan 2025	1 KWD = 35.3477 TJS	1 TJS = 0.0283 KWD
22 jan 2025	1 KWD = 35.1776 TJS	1 TJS = 0.0284 KWD
23 jan 2025	1 KWD = 35.5282 TJS	1 TJS = 0.0281 KWD
24 jan 2025	1 KWD = 35.3898 TJS	1 TJS = 0.0283 KWD
25 jan 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
26 jan 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
27 jan 2025	1 KWD = 35.4337 TJS	1 TJS = 0.0282 KWD
28 jan 2025	1 KWD = 35.4324 TJS	1 TJS = 0.0282 KWD
29 jan 2025	1 KWD = 35.3655 TJS	1 TJS = 0.0283 KWD
30 jan 2025	1 KWD = 35.3242 TJS	1 TJS = 0.0283 KWD
31 jan 2025	1 KWD = 35.4381 TJS	1 TJS = 0.0282 KWD

Feb 2025

Dato	KWD-TJS	TJS-KWD
01 feb 2025	1 KWD = 35.4347 TJS	1 TJS = 0.0282 KWD
02 feb 2025	1 KWD = 35.4937 TJS	1 TJS = 0.0282 KWD
03 feb 2025	1 KWD = 35.2918 TJS	1 TJS = 0.0283 KWD
04 feb 2025	1 KWD = 35.3056 TJS	1 TJS = 0.0283 KWD
05 feb 2025	1 KWD = 35.3988 TJS	1 TJS = 0.0282 KWD
06 feb 2025	1 KWD = 35.3832 TJS	1 TJS = 0.0283 KWD
07 feb 2025	1 KWD = 35.4989 TJS	1 TJS = 0.0282 KWD
08 feb 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
09 feb 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
10 feb 2025	1 KWD = 35.3747 TJS	1 TJS = 0.0283 KWD
11 feb 2025	1 KWD = 35.2797 TJS	1 TJS = 0.0283 KWD
12 feb 2025	1 KWD = 35.382 TJS	1 TJS = 0.0283 KWD
13 feb 2025	1 KWD = 35.2856 TJS	1 TJS = 0.0283 KWD
14 feb 2025	1 KWD = 35.4074 TJS	1 TJS = 0.0282 KWD
15 feb 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
16 feb 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
17 feb 2025	1 KWD = 35.3382 TJS	1 TJS = 0.0283 KWD
18 feb 2025	1 KWD = 35.3491 TJS	1 TJS = 0.0283 KWD
19 feb 2025	1 KWD = 35.3255 TJS	1 TJS = 0.0283 KWD
20 feb 2025	1 KWD = 35.3219 TJS	1 TJS = 0.0283 KWD
21 feb 2025	1 KWD = 35.3346 TJS	1 TJS = 0.0283 KWD
22 feb 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
23 feb 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
24 feb 2025	1 KWD = 35.3239 TJS	1 TJS = 0.0283 KWD
25 feb 2025	1 KWD = 35.358 TJS	1 TJS = 0.0283 KWD
26 feb 2025	1 KWD = 35.3842 TJS	1 TJS = 0.0283 KWD
27 feb 2025	1 KWD = 35.2876 TJS	1 TJS = 0.0283 KWD
28 feb 2025	1 KWD = 35.2676 TJS	1 TJS = 0.0284 KWD

Mar 2025

Dato	KWD-TJS	TJS-KWD
01 mar 2025	1 KWD = 35.3217 TJS	1 TJS = 0.0283 KWD
02 mar 2025	1 KWD = 35.2292 TJS	1 TJS = 0.0284 KWD
03 mar 2025	1 KWD = 35.3241 TJS	1 TJS = 0.0283 KWD
04 mar 2025	1 KWD = 35.3301 TJS	1 TJS = 0.0283 KWD
05 mar 2025	1 KWD = 35.2869 TJS	1 TJS = 0.0283 KWD
06 mar 2025	1 KWD = 35.3745 TJS	1 TJS = 0.0283 KWD
07 mar 2025	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
08 mar 2025	1 KWD = 35.4066 TJS	1 TJS = 0.0282 KWD
09 mar 2025	1 KWD = 35.4218 TJS	1 TJS = 0.0282 KWD
10 mar 2025	1 KWD = 35.3364 TJS	1 TJS = 0.0283 KWD
11 mar 2025	1 KWD = 35.4142 TJS	1 TJS = 0.0282 KWD
12 mar 2025	1 KWD = 35.4071 TJS	1 TJS = 0.0282 KWD
13 mar 2025	1 KWD = 35.3782 TJS	1 TJS = 0.0283 KWD
14 mar 2025	1 KWD = 35.3681 TJS	1 TJS = 0.0283 KWD
15 mar 2025	1 KWD = 35.2982 TJS	1 TJS = 0.0283 KWD
16 mar 2025	1 KWD = 35.2731 TJS	1 TJS = 0.0284 KWD
17 mar 2025	1 KWD = 35.4996 TJS	1 TJS = 0.0282 KWD
18 mar 2025	1 KWD = 35.5054 TJS	1 TJS = 0.0282 KWD
19 mar 2025	1 KWD = 35.3894 TJS	1 TJS = 0.0283 KWD
20 mar 2025	1 KWD = 35.4532 TJS	1 TJS = 0.0282 KWD
21 mar 2025	1 KWD = 35.402 TJS	1 TJS = 0.0282 KWD
22 mar 2025	1 KWD = 35.369 TJS	1 TJS = 0.0283 KWD
23 mar 2025	1 KWD = 35.4499 TJS	1 TJS = 0.0282 KWD
24 mar 2025	1 KWD = 35.3494 TJS	1 TJS = 0.0283 KWD
25 mar 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
26 mar 2025	1 KWD = 35.3907 TJS	1 TJS = 0.0283 KWD
27 mar 2025	1 KWD = 35.4318 TJS	1 TJS = 0.0282 KWD
28 mar 2025	1 KWD = 35.3186 TJS	1 TJS = 0.0283 KWD
29 mar 2025	1 KWD = 35.322 TJS	1 TJS = 0.0283 KWD
30 mar 2025	1 KWD = 35.134 TJS	1 TJS = 0.0285 KWD
31 mar 2025	1 KWD = 35.2656 TJS	1 TJS = 0.0284 KWD

Apr 2025

Dato	KWD-TJS	TJS-KWD
01 apr 2025	1 KWD = 35.3034 TJS	1 TJS = 0.0283 KWD
02 apr 2025	1 KWD = 35.3944 TJS	1 TJS = 0.0283 KWD
03 apr 2025	1 KWD = 35.374 TJS	1 TJS = 0.0283 KWD
04 apr 2025	1 KWD = 35.3138 TJS	1 TJS = 0.0283 KWD

KWD-TJS og TJS-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder