currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-THB og THB-KWD vekselkurser - 2026

KWD-THB og THB-KWD vekselkurser - 2026

KWD-THB og THB-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-THB og THB-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 103,2193 THB
1 THB = 0,0097 KWD

Jan 2026

DatoKWD-THBTHB-KWD
01 jan 2026 1 KWD = 102.3368 THB 1 THB = 0.0098 KWD
02 jan 2026 1 KWD = 102.1207 THB 1 THB = 0.0098 KWD
03 jan 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
04 jan 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
05 jan 2026 1 KWD = 101.9244 THB 1 THB = 0.0098 KWD
06 jan 2026 1 KWD = 101.7671 THB 1 THB = 0.0098 KWD
07 jan 2026 1 KWD = 101.8673 THB 1 THB = 0.0098 KWD
08 jan 2026 1 KWD = 102.6029 THB 1 THB = 0.0097 KWD
09 jan 2026 1 KWD = 102.3002 THB 1 THB = 0.0098 KWD
10 jan 2026 1 KWD = 102.3134 THB 1 THB = 0.0098 KWD
11 jan 2026 1 KWD = 102.1335 THB 1 THB = 0.0098 KWD
12 jan 2026 1 KWD = 101.6529 THB 1 THB = 0.0098 KWD
13 jan 2026 1 KWD = 102.2328 THB 1 THB = 0.0098 KWD
14 jan 2026 1 KWD = 102.1189 THB 1 THB = 0.0098 KWD
15 jan 2026 1 KWD = 101.8518 THB 1 THB = 0.0098 KWD
16 jan 2026 1 KWD = 102.0566 THB 1 THB = 0.0098 KWD
17 jan 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
18 jan 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
19 jan 2026 1 KWD = 101.4592 THB 1 THB = 0.0099 KWD
20 jan 2026 1 KWD = 101.013 THB 1 THB = 0.0099 KWD
21 jan 2026 1 KWD = 101.183 THB 1 THB = 0.0099 KWD
22 jan 2026 1 KWD = 101.8785 THB 1 THB = 0.0098 KWD
23 jan 2026 1 KWD = 101.4843 THB 1 THB = 0.0099 KWD
24 jan 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
25 jan 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
26 jan 2026 1 KWD = 101.4215 THB 1 THB = 0.0099 KWD
27 jan 2026 1 KWD = 101.2951 THB 1 THB = 0.0099 KWD
28 jan 2026 1 KWD = 101.5258 THB 1 THB = 0.0098 KWD
29 jan 2026 1 KWD = 101.7498 THB 1 THB = 0.0098 KWD
30 jan 2026 1 KWD = 102.45 THB 1 THB = 0.0098 KWD
31 jan 2026 1 KWD = 102.8293 THB 1 THB = 0.0097 KWD

Feb 2026

DatoKWD-THBTHB-KWD
01 feb 2026 1 KWD = 102.3187 THB 1 THB = 0.0098 KWD
02 feb 2026 1 KWD = 102.8003 THB 1 THB = 0.0097 KWD
03 feb 2026 1 KWD = 102.6303 THB 1 THB = 0.0097 KWD
04 feb 2026 1 KWD = 102.8766 THB 1 THB = 0.0097 KWD
05 feb 2026 1 KWD = 103.2583 THB 1 THB = 0.0097 KWD
06 feb 2026 1 KWD = 102.8747 THB 1 THB = 0.0097 KWD
07 feb 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
08 feb 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
09 feb 2026 1 KWD = 101.5411 THB 1 THB = 0.0098 KWD
10 feb 2026 1 KWD = 101.7068 THB 1 THB = 0.0098 KWD
11 feb 2026 1 KWD = 101.2417 THB 1 THB = 0.0099 KWD
12 feb 2026 1 KWD = 101.0485 THB 1 THB = 0.0099 KWD
13 feb 2026 1 KWD = 101.2965 THB 1 THB = 0.0099 KWD
14 feb 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
15 feb 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
16 feb 2026 1 KWD = 101.4354 THB 1 THB = 0.0099 KWD
17 feb 2026 1 KWD = 102.0812 THB 1 THB = 0.0098 KWD
18 feb 2026 1 KWD = 102.0572 THB 1 THB = 0.0098 KWD
19 feb 2026 1 KWD = 101.6687 THB 1 THB = 0.0098 KWD
20 feb 2026 1 KWD = 101.6618 THB 1 THB = 0.0098 KWD
21 feb 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
22 feb 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
23 feb 2026 1 KWD = 101.1539 THB 1 THB = 0.0099 KWD
24 feb 2026 1 KWD = 101.2678 THB 1 THB = 0.0099 KWD
25 feb 2026 1 KWD = 101.3937 THB 1 THB = 0.0099 KWD
26 feb 2026 1 KWD = 101.3343 THB 1 THB = 0.0099 KWD
27 feb 2026 1 KWD = 101.4075 THB 1 THB = 0.0099 KWD
28 feb 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD

Mar 2026

DatoKWD-THBTHB-KWD
01 mar 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD
02 mar 2026 1 KWD = 102.4237 THB 1 THB = 0.0098 KWD
03 mar 2026 1 KWD = 103.1613 THB 1 THB = 0.0097 KWD
04 mar 2026 1 KWD = 102.3879 THB 1 THB = 0.0098 KWD
05 mar 2026 1 KWD = 102.8744 THB 1 THB = 0.0097 KWD
06 mar 2026 1 KWD = 103.8312 THB 1 THB = 0.0096 KWD
07 mar 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
08 mar 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
09 mar 2026 1 KWD = 103.9909 THB 1 THB = 0.0096 KWD
10 mar 2026 1 KWD = 103.3069 THB 1 THB = 0.0097 KWD
11 mar 2026 1 KWD = 103.477 THB 1 THB = 0.0097 KWD
12 mar 2026 1 KWD = 103.9946 THB 1 THB = 0.0096 KWD
13 mar 2026 1 KWD = 104.9573 THB 1 THB = 0.0095 KWD
14 mar 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
15 mar 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
16 mar 2026 1 KWD = 105.5001 THB 1 THB = 0.0095 KWD
17 mar 2026 1 KWD = 105.4484 THB 1 THB = 0.0095 KWD
18 mar 2026 1 KWD = 106.1777 THB 1 THB = 0.0094 KWD
19 mar 2026 1 KWD = 107.3214 THB 1 THB = 0.0093 KWD
20 mar 2026 1 KWD = 106.7614 THB 1 THB = 0.0094 KWD
21 mar 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
22 mar 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
23 mar 2026 1 KWD = 105.6906 THB 1 THB = 0.0095 KWD
24 mar 2026 1 KWD = 106.3124 THB 1 THB = 0.0094 KWD
25 mar 2026 1 KWD = 106.3594 THB 1 THB = 0.0094 KWD
26 mar 2026 1 KWD = 107.0823 THB 1 THB = 0.0093 KWD
27 mar 2026 1 KWD = 106.8571 THB 1 THB = 0.0094 KWD
28 mar 2026 1 KWD = 106.7206 THB 1 THB = 0.0094 KWD
29 mar 2026 1 KWD = 105.5341 THB 1 THB = 0.0095 KWD
30 mar 2026 1 KWD = 106.349 THB 1 THB = 0.0094 KWD
31 mar 2026 1 KWD = 105.8453 THB 1 THB = 0.0094 KWD

Apr 2026

DatoKWD-THBTHB-KWD
01 apr 2026 1 KWD = 105.0955 THB 1 THB = 0.0095 KWD
02 apr 2026 1 KWD = 106.0541 THB 1 THB = 0.0094 KWD
03 apr 2026 1 KWD = 105.3527 THB 1 THB = 0.0095 KWD
04 apr 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
05 apr 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
06 apr 2026 1 KWD = 105.1591 THB 1 THB = 0.0095 KWD
07 apr 2026 1 KWD = 105.2782 THB 1 THB = 0.0095 KWD
08 apr 2026 1 KWD = 103.2576 THB 1 THB = 0.0097 KWD
09 apr 2026 1 KWD = 103.8511 THB 1 THB = 0.0096 KWD
10 apr 2026 1 KWD = 103.925 THB 1 THB = 0.0096 KWD
11 apr 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
12 apr 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
13 apr 2026 1 KWD = 104.4428 THB 1 THB = 0.0096 KWD
14 apr 2026 1 KWD = 103.6469 THB 1 THB = 0.0096 KWD
15 apr 2026 1 KWD = 104.0123 THB 1 THB = 0.0096 KWD
16 apr 2026 1 KWD = 103.6715 THB 1 THB = 0.0096 KWD
17 apr 2026 1 KWD = 104.0409 THB 1 THB = 0.0096 KWD

KWD-THB og THB-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats