currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-THB og THB-KWD vekselkurser - 2025

KWD-THB og THB-KWD vekselkurser - 2025

KWD-THB og THB-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-THB og THB-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 109,1262 THB
1 THB = 0,0092 KWD
KWD til THBTHB til KWD
107,1126 Dato: 6-22 107,1126 Dato: 6-21 106,9974 Dato: 6-20 107,0475 Dato: 6-19 106,5355 Dato: 6-18 106,2008 Dato: 6-17 106,1695 Dato: 6-16 105,8225 Dato: 6-15 105,8225 Dato: 6-14 106,0385 Dato: 6-13 106,1260 Dato: 6-12 106,6738 Dato: 6-11 106,5719 Dato: 6-10 106,7189 Dato: 6-9 107,1007 Dato: 6-8 107,1007 Dato: 6-7 106,3461 Dato: 6-6 106,1340 Dato: 6-5 106,7222 Dato: 6-4 106,3457 Dato: 6-3 106,1882 Dato: 6-2 106,8973 Dato: 6-1 106,8973 Dato: 5-31 107,0247 Dato: 5-30 106,4729 Dato: 5-29 106,3295 Dato: 5-28 106,8465 Dato: 5-27 106,3463 Dato: 5-26 106,0421 Dato: 5-25 106,0421 Dato: 5-24 106,3390 Dato: 5-23 107,0433 Dato: 5-22 106,8612 Dato: 5-21 107,6266 Dato: 5-20 107,5706 Dato: 5-19 108,4777 Dato: 5-18 108,4777 Dato: 5-17 108,3842 Dato: 5-16 108,3495 Dato: 5-15 108,1304 Dato: 5-14 108,0214 Dato: 5-13 108,8018 Dato: 5-12 107,4663 Dato: 5-11 107,4663 Dato: 5-10 107,6234 Dato: 5-9 107,0406 Dato: 5-8 106,5271 Dato: 5-7 106,5214 Dato: 5-6 107,3046 Dato: 5-5 107,8952 Dato: 5-4 107,8952 Dato: 5-3 107,5930 Dato: 5-2 109,2026 Dato: 5-1 109,0853 Dato: 4-30 109,0443 Dato: 4-29 109,4249 Dato: 4-28 109,2432 Dato: 4-27 109,2431 Dato: 4-26 109,4334 Dato: 4-25 109,0989 Dato: 4-24 108,9639 Dato: 4-23 108,7133 Dato: 4-22 108,7531 Dato: 4-21 108,7532 Dato: 4-20 108,7532 Dato: 4-19 108,7534 Dato: 4-18 108,4458 Dato: 4-17 109,3931 Dato: 4-16 109,4007 Dato: 4-15 108,9833 Dato: 4-14 108,7848 Dato: 4-13 109,3266 Dato: 4-12 110,3122 Dato: 4-11 111,7260 Dato: 4-10 112,3321 Dato: 4-9 112,8637 Dato: 4-8 112,2783 Dato: 4-7 111,8034 Dato: 4-6 111,8034 Dato: 4-5 111,0139 Dato: 4-4 110,6270 Dato: 4-3 110,9153 Dato: 4-2 110,0353 Dato: 4-1 109,9702 Dato: 3-31 109,5737 Dato: 3-30 110,0313 Dato: 3-29 110,2717 Dato: 3-28 109,8908 Dato: 3-27 110,2022 Dato: 3-26 110,1537 Dato: 3-25 109,2392 Dato: 3-24 109,5405 Dato: 3-23 110,0704 Dato: 3-22 109,5439 Dato: 3-21 109,2640 Dato: 3-20 109,1149 Dato: 3-19 109,0826 Dato: 3-18 109,1962 Dato: 3-17 108,5066 Dato: 3-16 109,1666 Dato: 3-15 109,3895 Dato: 3-14 109,6568 Dato: 3-13 109,7541 Dato: 3-12 109,8832 Dato: 3-11 108,8986 Dato: 3-10 109,5655 Dato: 3-9 109,2945 Dato: 3-8 109,0982 Dato: 3-7 109,4291 Dato: 3-6 109,2175 Dato: 3-5 109,2572 Dato: 3-4 110,7032 Dato: 3-3 110,5607 Dato: 3-2 110,9510 Dato: 3-1 110,3610 Dato: 2-28 109,9354 Dato: 2-27 109,7348 Dato: 2-26 109,3659 Dato: 2-25 108,6212 Dato: 2-24 108,7412 Dato: 2-23 108,7412 Dato: 2-22 108,8957 Dato: 2-21 109,3483 Dato: 2-20 109,1856 Dato: 2-19 109,1069 Dato: 2-18 109,3108 Dato: 2-17 109,4251 Dato: 2-16 109,4251 Dato: 2-15 109,1067 Dato: 2-14 109,7195 Dato: 2-13 110,5137 Dato: 2-12 110,2611 Dato: 2-11 109,8745 Dato: 2-10 109,8455 Dato: 2-9 109,8455 Dato: 2-8 109,0897 Dato: 2-7 109,3786 Dato: 2-6 108,8132 Dato: 2-5 109,5980 Dato: 2-4 110,0027 Dato: 2-3 109,5533 Dato: 2-2 109,5382 Dato: 2-1 108,9754 Dato: 1-31 109,3073 Dato: 1-30 109,4810 Dato: 1-29 109,9306 Dato: 1-28 109,1987 Dato: 1-27 109,0305 Dato: 1-26 109,0305 Dato: 1-25 109,2652 Dato: 1-24 110,3785 Dato: 1-23 109,7661 Dato: 1-22 110,4339 Dato: 1-21 111,3410 Dato: 1-20 111,8418 Dato: 1-19 111,8418 Dato: 1-18 111,7353 Dato: 1-17 112,1243 Dato: 1-16 112,4540 Dato: 1-15 112,6760 Dato: 1-14 113,0143 Dato: 1-13 112,5690 Dato: 1-12 112,5690 Dato: 1-11 112,1393 Dato: 1-10 112,2523 Dato: 1-9 112,5426 Dato: 1-8 111,9004 Dato: 1-7 111,5204 Dato: 1-6 111,8983 Dato: 1-5 111,8983 Dato: 1-4 111,6082 Dato: 1-3 111,0187 Dato: 1-2 110,9082 Dato: 1-1 107,1126 Dato: 6-22 107,1126 Dato: 6-21 106,9974 Dato: 6-20 107,0475 Dato: 6-19 106,5355 Dato: 6-18 106,2008 Dato: 6-17 106,1695 Dato: 6-16 105,8225 Dato: 6-15 105,8225 Dato: 6-14 106,0385 Dato: 6-13 106,1260 Dato: 6-12 106,6738 Dato: 6-11 106,5719 Dato: 6-10 106,7189 Dato: 6-9 107,1007 Dato: 6-8 107,1007 Dato: 6-7 106,3461 Dato: 6-6 106,1340 Dato: 6-5 106,7222 Dato: 6-4 106,3457 Dato: 6-3 106,1882 Dato: 6-2 106,8973 Dato: 6-1 106,8973 Dato: 5-31 107,0247 Dato: 5-30 106,4729 Dato: 5-29 106,3295 Dato: 5-28 106,8465 Dato: 5-27 106,3463 Dato: 5-26 106,0421 Dato: 5-25 106,0421 Dato: 5-24 106,3390 Dato: 5-23 107,0433 Dato: 5-22 106,8612 Dato: 5-21 107,6266 Dato: 5-20 107,5706 Dato: 5-19 108,4777 Dato: 5-18 108,4777 Dato: 5-17 108,3842 Dato: 5-16 108,3495 Dato: 5-15 108,1304 Dato: 5-14 108,0214 Dato: 5-13 108,8018 Dato: 5-12 107,4663 Dato: 5-11 107,4663 Dato: 5-10 107,6234 Dato: 5-9 107,0406 Dato: 5-8 106,5271 Dato: 5-7 106,5214 Dato: 5-6 107,3046 Dato: 5-5 107,8952 Dato: 5-4 107,8952 Dato: 5-3 107,5930 Dato: 5-2 109,2026 Dato: 5-1 109,0853 Dato: 4-30 109,0443 Dato: 4-29 109,4249 Dato: 4-28 109,2432 Dato: 4-27 109,2431 Dato: 4-26 109,4334 Dato: 4-25 109,0989 Dato: 4-24 108,9639 Dato: 4-23 108,7133 Dato: 4-22 108,7531 Dato: 4-21 108,7532 Dato: 4-20 108,7532 Dato: 4-19 108,7534 Dato: 4-18 108,4458 Dato: 4-17 109,3931 Dato: 4-16 109,4007 Dato: 4-15 108,9833 Dato: 4-14 108,7848 Dato: 4-13 109,3266 Dato: 4-12 110,3122 Dato: 4-11 111,7260 Dato: 4-10 112,3321 Dato: 4-9 112,8637 Dato: 4-8 112,2783 Dato: 4-7 111,8034 Dato: 4-6 111,8034 Dato: 4-5 111,0139 Dato: 4-4 110,6270 Dato: 4-3 110,9153 Dato: 4-2 110,0353 Dato: 4-1 109,9702 Dato: 3-31 109,5737 Dato: 3-30 110,0313 Dato: 3-29 110,2717 Dato: 3-28 109,8908 Dato: 3-27 110,2022 Dato: 3-26 110,1537 Dato: 3-25 109,2392 Dato: 3-24 109,5405 Dato: 3-23 110,0704 Dato: 3-22 109,5439 Dato: 3-21 109,2640 Dato: 3-20 109,1149 Dato: 3-19 109,0826 Dato: 3-18 109,1962 Dato: 3-17 108,5066 Dato: 3-16 109,1666 Dato: 3-15 109,3895 Dato: 3-14 109,6568 Dato: 3-13 109,7541 Dato: 3-12 109,8832 Dato: 3-11 108,8986 Dato: 3-10 109,5655 Dato: 3-9 109,2945 Dato: 3-8 109,0982 Dato: 3-7 109,4291 Dato: 3-6 109,2175 Dato: 3-5 109,2572 Dato: 3-4 110,7032 Dato: 3-3 110,5607 Dato: 3-2 110,9510 Dato: 3-1 110,3610 Dato: 2-28 109,9354 Dato: 2-27 109,7348 Dato: 2-26 109,3659 Dato: 2-25 108,6212 Dato: 2-24 108,7412 Dato: 2-23 108,7412 Dato: 2-22 108,8957 Dato: 2-21 109,3483 Dato: 2-20 109,1856 Dato: 2-19 109,1069 Dato: 2-18 109,3108 Dato: 2-17 109,4251 Dato: 2-16 109,4251 Dato: 2-15 109,1067 Dato: 2-14 109,7195 Dato: 2-13 110,5137 Dato: 2-12 110,2611 Dato: 2-11 109,8745 Dato: 2-10 109,8455 Dato: 2-9 109,8455 Dato: 2-8 109,0897 Dato: 2-7 109,3786 Dato: 2-6 108,8132 Dato: 2-5 109,5980 Dato: 2-4 110,0027 Dato: 2-3 109,5533 Dato: 2-2 109,5382 Dato: 2-1 108,9754 Dato: 1-31 109,3073 Dato: 1-30 109,4810 Dato: 1-29 109,9306 Dato: 1-28 109,1987 Dato: 1-27 109,0305 Dato: 1-26 109,0305 Dato: 1-25 109,2652 Dato: 1-24 110,3785 Dato: 1-23 109,7661 Dato: 1-22 110,4339 Dato: 1-21 111,3410 Dato: 1-20 111,8418 Dato: 1-19 111,8418 Dato: 1-18 111,7353 Dato: 1-17 112,1243 Dato: 1-16 112,4540 Dato: 1-15 112,6760 Dato: 1-14 113,0143 Dato: 1-13 112,5690 Dato: 1-12 112,5690 Dato: 1-11 112,1393 Dato: 1-10 112,2523 Dato: 1-9 112,5426 Dato: 1-8 111,9004 Dato: 1-7 111,5204 Dato: 1-6 111,8983 Dato: 1-5 111,8983 Dato: 1-4 111,6082 Dato: 1-3 111,0187 Dato: 1-2 110,9082 Dato: 1-1

Jan 2025

DatoKWD-THBTHB-KWD
01 jan 2025 1 KWD = 110.9082 THB 1 THB = 0.009 KWD
02 jan 2025 1 KWD = 111.0187 THB 1 THB = 0.009 KWD
03 jan 2025 1 KWD = 111.6082 THB 1 THB = 0.009 KWD
04 jan 2025 1 KWD = 111.8983 THB 1 THB = 0.0089 KWD
05 jan 2025 1 KWD = 111.8983 THB 1 THB = 0.0089 KWD
06 jan 2025 1 KWD = 111.5204 THB 1 THB = 0.009 KWD
07 jan 2025 1 KWD = 111.9004 THB 1 THB = 0.0089 KWD
08 jan 2025 1 KWD = 112.5426 THB 1 THB = 0.0089 KWD
09 jan 2025 1 KWD = 112.2523 THB 1 THB = 0.0089 KWD
10 jan 2025 1 KWD = 112.1393 THB 1 THB = 0.0089 KWD
11 jan 2025 1 KWD = 112.569 THB 1 THB = 0.0089 KWD
12 jan 2025 1 KWD = 112.569 THB 1 THB = 0.0089 KWD
13 jan 2025 1 KWD = 113.0143 THB 1 THB = 0.0088 KWD
14 jan 2025 1 KWD = 112.676 THB 1 THB = 0.0089 KWD
15 jan 2025 1 KWD = 112.454 THB 1 THB = 0.0089 KWD
16 jan 2025 1 KWD = 112.1243 THB 1 THB = 0.0089 KWD
17 jan 2025 1 KWD = 111.7353 THB 1 THB = 0.0089 KWD
18 jan 2025 1 KWD = 111.8418 THB 1 THB = 0.0089 KWD
19 jan 2025 1 KWD = 111.8418 THB 1 THB = 0.0089 KWD
20 jan 2025 1 KWD = 111.341 THB 1 THB = 0.009 KWD
21 jan 2025 1 KWD = 110.4339 THB 1 THB = 0.0091 KWD
22 jan 2025 1 KWD = 109.7661 THB 1 THB = 0.0091 KWD
23 jan 2025 1 KWD = 110.3785 THB 1 THB = 0.0091 KWD
24 jan 2025 1 KWD = 109.2652 THB 1 THB = 0.0092 KWD
25 jan 2025 1 KWD = 109.0305 THB 1 THB = 0.0092 KWD
26 jan 2025 1 KWD = 109.0305 THB 1 THB = 0.0092 KWD
27 jan 2025 1 KWD = 109.1987 THB 1 THB = 0.0092 KWD
28 jan 2025 1 KWD = 109.9306 THB 1 THB = 0.0091 KWD
29 jan 2025 1 KWD = 109.481 THB 1 THB = 0.0091 KWD
30 jan 2025 1 KWD = 109.3073 THB 1 THB = 0.0091 KWD
31 jan 2025 1 KWD = 108.9754 THB 1 THB = 0.0092 KWD

Feb 2025

DatoKWD-THBTHB-KWD
01 feb 2025 1 KWD = 109.5382 THB 1 THB = 0.0091 KWD
02 feb 2025 1 KWD = 109.5533 THB 1 THB = 0.0091 KWD
03 feb 2025 1 KWD = 110.0027 THB 1 THB = 0.0091 KWD
04 feb 2025 1 KWD = 109.598 THB 1 THB = 0.0091 KWD
05 feb 2025 1 KWD = 108.8132 THB 1 THB = 0.0092 KWD
06 feb 2025 1 KWD = 109.3786 THB 1 THB = 0.0091 KWD
07 feb 2025 1 KWD = 109.0897 THB 1 THB = 0.0092 KWD
08 feb 2025 1 KWD = 109.8455 THB 1 THB = 0.0091 KWD
09 feb 2025 1 KWD = 109.8455 THB 1 THB = 0.0091 KWD
10 feb 2025 1 KWD = 109.8745 THB 1 THB = 0.0091 KWD
11 feb 2025 1 KWD = 110.2611 THB 1 THB = 0.0091 KWD
12 feb 2025 1 KWD = 110.5137 THB 1 THB = 0.009 KWD
13 feb 2025 1 KWD = 109.7195 THB 1 THB = 0.0091 KWD
14 feb 2025 1 KWD = 109.1067 THB 1 THB = 0.0092 KWD
15 feb 2025 1 KWD = 109.4251 THB 1 THB = 0.0091 KWD
16 feb 2025 1 KWD = 109.4251 THB 1 THB = 0.0091 KWD
17 feb 2025 1 KWD = 109.3108 THB 1 THB = 0.0091 KWD
18 feb 2025 1 KWD = 109.1069 THB 1 THB = 0.0092 KWD
19 feb 2025 1 KWD = 109.1856 THB 1 THB = 0.0092 KWD
20 feb 2025 1 KWD = 109.3483 THB 1 THB = 0.0091 KWD
21 feb 2025 1 KWD = 108.8957 THB 1 THB = 0.0092 KWD
22 feb 2025 1 KWD = 108.7412 THB 1 THB = 0.0092 KWD
23 feb 2025 1 KWD = 108.7412 THB 1 THB = 0.0092 KWD
24 feb 2025 1 KWD = 108.6212 THB 1 THB = 0.0092 KWD
25 feb 2025 1 KWD = 109.3659 THB 1 THB = 0.0091 KWD
26 feb 2025 1 KWD = 109.7348 THB 1 THB = 0.0091 KWD
27 feb 2025 1 KWD = 109.9354 THB 1 THB = 0.0091 KWD
28 feb 2025 1 KWD = 110.361 THB 1 THB = 0.0091 KWD

Mar 2025

DatoKWD-THBTHB-KWD
01 mar 2025 1 KWD = 110.951 THB 1 THB = 0.009 KWD
02 mar 2025 1 KWD = 110.5607 THB 1 THB = 0.009 KWD
03 mar 2025 1 KWD = 110.7032 THB 1 THB = 0.009 KWD
04 mar 2025 1 KWD = 109.2572 THB 1 THB = 0.0092 KWD
05 mar 2025 1 KWD = 109.2175 THB 1 THB = 0.0092 KWD
06 mar 2025 1 KWD = 109.4291 THB 1 THB = 0.0091 KWD
07 mar 2025 1 KWD = 109.0982 THB 1 THB = 0.0092 KWD
08 mar 2025 1 KWD = 109.2945 THB 1 THB = 0.0091 KWD
09 mar 2025 1 KWD = 109.5655 THB 1 THB = 0.0091 KWD
10 mar 2025 1 KWD = 108.8986 THB 1 THB = 0.0092 KWD
11 mar 2025 1 KWD = 109.8832 THB 1 THB = 0.0091 KWD
12 mar 2025 1 KWD = 109.7541 THB 1 THB = 0.0091 KWD
13 mar 2025 1 KWD = 109.6568 THB 1 THB = 0.0091 KWD
14 mar 2025 1 KWD = 109.3895 THB 1 THB = 0.0091 KWD
15 mar 2025 1 KWD = 109.1666 THB 1 THB = 0.0092 KWD
16 mar 2025 1 KWD = 108.5066 THB 1 THB = 0.0092 KWD
17 mar 2025 1 KWD = 109.1962 THB 1 THB = 0.0092 KWD
18 mar 2025 1 KWD = 109.0826 THB 1 THB = 0.0092 KWD
19 mar 2025 1 KWD = 109.1149 THB 1 THB = 0.0092 KWD
20 mar 2025 1 KWD = 109.264 THB 1 THB = 0.0092 KWD
21 mar 2025 1 KWD = 109.5439 THB 1 THB = 0.0091 KWD
22 mar 2025 1 KWD = 110.0704 THB 1 THB = 0.0091 KWD
23 mar 2025 1 KWD = 109.5405 THB 1 THB = 0.0091 KWD
24 mar 2025 1 KWD = 109.2392 THB 1 THB = 0.0092 KWD
25 mar 2025 1 KWD = 110.1537 THB 1 THB = 0.0091 KWD
26 mar 2025 1 KWD = 110.2022 THB 1 THB = 0.0091 KWD
27 mar 2025 1 KWD = 109.8908 THB 1 THB = 0.0091 KWD
28 mar 2025 1 KWD = 110.2717 THB 1 THB = 0.0091 KWD
29 mar 2025 1 KWD = 110.0313 THB 1 THB = 0.0091 KWD
30 mar 2025 1 KWD = 109.5737 THB 1 THB = 0.0091 KWD
31 mar 2025 1 KWD = 109.9702 THB 1 THB = 0.0091 KWD

Apr 2025

DatoKWD-THBTHB-KWD
01 apr 2025 1 KWD = 110.0353 THB 1 THB = 0.0091 KWD
02 apr 2025 1 KWD = 110.9153 THB 1 THB = 0.009 KWD
03 apr 2025 1 KWD = 110.627 THB 1 THB = 0.009 KWD
04 apr 2025 1 KWD = 111.0139 THB 1 THB = 0.009 KWD
05 apr 2025 1 KWD = 111.8034 THB 1 THB = 0.0089 KWD
06 apr 2025 1 KWD = 111.8034 THB 1 THB = 0.0089 KWD
07 apr 2025 1 KWD = 112.2783 THB 1 THB = 0.0089 KWD
08 apr 2025 1 KWD = 112.8637 THB 1 THB = 0.0089 KWD
09 apr 2025 1 KWD = 112.3321 THB 1 THB = 0.0089 KWD
10 apr 2025 1 KWD = 111.726 THB 1 THB = 0.009 KWD
11 apr 2025 1 KWD = 110.3122 THB 1 THB = 0.0091 KWD
12 apr 2025 1 KWD = 109.3266 THB 1 THB = 0.0091 KWD
13 apr 2025 1 KWD = 108.7848 THB 1 THB = 0.0092 KWD
14 apr 2025 1 KWD = 108.9833 THB 1 THB = 0.0092 KWD
15 apr 2025 1 KWD = 109.4007 THB 1 THB = 0.0091 KWD
16 apr 2025 1 KWD = 109.3931 THB 1 THB = 0.0091 KWD
17 apr 2025 1 KWD = 108.4458 THB 1 THB = 0.0092 KWD
18 apr 2025 1 KWD = 108.7534 THB 1 THB = 0.0092 KWD
19 apr 2025 1 KWD = 108.7532 THB 1 THB = 0.0092 KWD
20 apr 2025 1 KWD = 108.7532 THB 1 THB = 0.0092 KWD
21 apr 2025 1 KWD = 108.7531 THB 1 THB = 0.0092 KWD
22 apr 2025 1 KWD = 108.7133 THB 1 THB = 0.0092 KWD
23 apr 2025 1 KWD = 108.9639 THB 1 THB = 0.0092 KWD
24 apr 2025 1 KWD = 109.0989 THB 1 THB = 0.0092 KWD
25 apr 2025 1 KWD = 109.4334 THB 1 THB = 0.0091 KWD
26 apr 2025 1 KWD = 109.2431 THB 1 THB = 0.0092 KWD
27 apr 2025 1 KWD = 109.2432 THB 1 THB = 0.0092 KWD
28 apr 2025 1 KWD = 109.4249 THB 1 THB = 0.0091 KWD
29 apr 2025 1 KWD = 109.0443 THB 1 THB = 0.0092 KWD
30 apr 2025 1 KWD = 109.0853 THB 1 THB = 0.0092 KWD

May 2025

DatoKWD-THBTHB-KWD
01 maj 2025 1 KWD = 109.2026 THB 1 THB = 0.0092 KWD
02 maj 2025 1 KWD = 107.593 THB 1 THB = 0.0093 KWD
03 maj 2025 1 KWD = 107.8952 THB 1 THB = 0.0093 KWD
04 maj 2025 1 KWD = 107.8952 THB 1 THB = 0.0093 KWD
05 maj 2025 1 KWD = 107.3046 THB 1 THB = 0.0093 KWD
06 maj 2025 1 KWD = 106.5214 THB 1 THB = 0.0094 KWD
07 maj 2025 1 KWD = 106.5271 THB 1 THB = 0.0094 KWD
08 maj 2025 1 KWD = 107.0406 THB 1 THB = 0.0093 KWD
09 maj 2025 1 KWD = 107.6234 THB 1 THB = 0.0093 KWD
10 maj 2025 1 KWD = 107.4663 THB 1 THB = 0.0093 KWD
11 maj 2025 1 KWD = 107.4663 THB 1 THB = 0.0093 KWD
12 maj 2025 1 KWD = 108.8018 THB 1 THB = 0.0092 KWD
13 maj 2025 1 KWD = 108.0214 THB 1 THB = 0.0093 KWD
14 maj 2025 1 KWD = 108.1304 THB 1 THB = 0.0092 KWD
15 maj 2025 1 KWD = 108.3495 THB 1 THB = 0.0092 KWD
16 maj 2025 1 KWD = 108.3842 THB 1 THB = 0.0092 KWD
17 maj 2025 1 KWD = 108.4777 THB 1 THB = 0.0092 KWD
18 maj 2025 1 KWD = 108.4777 THB 1 THB = 0.0092 KWD
19 maj 2025 1 KWD = 107.5706 THB 1 THB = 0.0093 KWD
20 maj 2025 1 KWD = 107.6266 THB 1 THB = 0.0093 KWD
21 maj 2025 1 KWD = 106.8612 THB 1 THB = 0.0094 KWD
22 maj 2025 1 KWD = 107.0433 THB 1 THB = 0.0093 KWD
23 maj 2025 1 KWD = 106.339 THB 1 THB = 0.0094 KWD
24 maj 2025 1 KWD = 106.0421 THB 1 THB = 0.0094 KWD
25 maj 2025 1 KWD = 106.0421 THB 1 THB = 0.0094 KWD
26 maj 2025 1 KWD = 106.3463 THB 1 THB = 0.0094 KWD
27 maj 2025 1 KWD = 106.8465 THB 1 THB = 0.0094 KWD
28 maj 2025 1 KWD = 106.3295 THB 1 THB = 0.0094 KWD
29 maj 2025 1 KWD = 106.4729 THB 1 THB = 0.0094 KWD
30 maj 2025 1 KWD = 107.0247 THB 1 THB = 0.0093 KWD
31 maj 2025 1 KWD = 106.8973 THB 1 THB = 0.0094 KWD

Jun 2025

DatoKWD-THBTHB-KWD
01 jun 2025 1 KWD = 106.8973 THB 1 THB = 0.0094 KWD
02 jun 2025 1 KWD = 106.1882 THB 1 THB = 0.0094 KWD
03 jun 2025 1 KWD = 106.3457 THB 1 THB = 0.0094 KWD
04 jun 2025 1 KWD = 106.7222 THB 1 THB = 0.0094 KWD
05 jun 2025 1 KWD = 106.134 THB 1 THB = 0.0094 KWD
06 jun 2025 1 KWD = 106.3461 THB 1 THB = 0.0094 KWD
07 jun 2025 1 KWD = 107.1007 THB 1 THB = 0.0093 KWD
08 jun 2025 1 KWD = 107.1007 THB 1 THB = 0.0093 KWD
09 jun 2025 1 KWD = 106.7189 THB 1 THB = 0.0094 KWD
10 jun 2025 1 KWD = 106.5719 THB 1 THB = 0.0094 KWD
11 jun 2025 1 KWD = 106.6738 THB 1 THB = 0.0094 KWD
12 jun 2025 1 KWD = 106.126 THB 1 THB = 0.0094 KWD
13 jun 2025 1 KWD = 106.0385 THB 1 THB = 0.0094 KWD
14 jun 2025 1 KWD = 105.8225 THB 1 THB = 0.0094 KWD
15 jun 2025 1 KWD = 105.8225 THB 1 THB = 0.0094 KWD
16 jun 2025 1 KWD = 106.1695 THB 1 THB = 0.0094 KWD
17 jun 2025 1 KWD = 106.2008 THB 1 THB = 0.0094 KWD
18 jun 2025 1 KWD = 106.5355 THB 1 THB = 0.0094 KWD
19 jun 2025 1 KWD = 107.0475 THB 1 THB = 0.0093 KWD
20 jun 2025 1 KWD = 106.9974 THB 1 THB = 0.0093 KWD
21 jun 2025 1 KWD = 107.1126 THB 1 THB = 0.0093 KWD
22 jun 2025 1 KWD = 107.1126 THB 1 THB = 0.0093 KWD

KWD-THB og THB-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats