currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-SZL og SZL-KWD vekselkurser - 2025

KWD-SZL og SZL-KWD vekselkurser - 2025

KWD-SZL og SZL-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SZL og SZL-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 59,861 SZL
1 SZL = 0,0167 KWD
KWD til SZLSZL til KWD
58,3444 Dato: 6-27 57,8232 Dato: 6-26 58,0833 Dato: 6-25 57,8963 Dato: 6-24 59,0886 Dato: 6-23 58,9058 Dato: 6-22 58,9058 Dato: 6-21 58,9901 Dato: 6-20 58,9245 Dato: 6-19 59,0600 Dato: 6-18 58,2412 Dato: 6-17 58,1036 Dato: 6-16 58,4734 Dato: 6-15 58,4734 Dato: 6-14 58,7992 Dato: 6-13 58,1490 Dato: 6-12 58,1027 Dato: 6-11 57,8403 Dato: 6-10 57,7833 Dato: 6-9 58,0994 Dato: 6-8 58,0994 Dato: 6-7 57,8884 Dato: 6-6 57,9552 Dato: 6-5 58,1490 Dato: 6-4 58,4195 Dato: 6-3 58,4561 Dato: 6-2 58,2257 Dato: 6-1 58,3045 Dato: 5-31 58,3103 Dato: 5-30 58,1302 Dato: 5-29 58,3043 Dato: 5-28 58,3416 Dato: 5-27 58,2787 Dato: 5-26 58,2856 Dato: 5-25 58,2856 Dato: 5-24 58,3551 Dato: 5-23 58,6713 Dato: 5-22 58,2352 Dato: 5-21 58,5725 Dato: 5-20 58,7723 Dato: 5-19 58,9324 Dato: 5-18 58,9324 Dato: 5-17 58,7211 Dato: 5-16 59,0074 Dato: 5-15 59,3573 Dato: 5-14 59,5408 Dato: 5-13 59,4904 Dato: 5-12 59,2299 Dato: 5-11 59,5048 Dato: 5-10 59,2482 Dato: 5-9 59,2517 Dato: 5-8 59,6218 Dato: 5-7 59,5585 Dato: 5-6 59,6499 Dato: 5-5 60,1486 Dato: 5-4 60,1486 Dato: 5-3 60,0074 Dato: 5-2 60,8828 Dato: 5-1 60,6968 Dato: 4-30 60,5357 Dato: 4-29 60,8658 Dato: 4-28 60,8977 Dato: 4-27 60,8976 Dato: 4-26 61,4891 Dato: 4-25 60,8105 Dato: 4-24 60,6699 Dato: 4-23 60,9191 Dato: 4-22 61,3759 Dato: 4-21 61,3780 Dato: 4-20 61,3780 Dato: 4-19 61,3770 Dato: 4-18 61,4697 Dato: 4-17 61,9295 Dato: 4-16 61,5623 Dato: 4-15 62,4158 Dato: 4-14 62,2819 Dato: 4-13 62,7895 Dato: 4-12 63,6048 Dato: 4-11 64,4640 Dato: 4-10 64,1123 Dato: 4-9 63,5907 Dato: 4-8 62,9450 Dato: 4-7 62,3623 Dato: 4-6 62,3623 Dato: 4-5 61,8871 Dato: 4-4 60,8543 Dato: 4-3 60,5668 Dato: 4-2 59,5847 Dato: 4-1 59,4966 Dato: 3-31 59,3470 Dato: 3-30 59,7092 Dato: 3-29 58,9246 Dato: 3-28 59,0786 Dato: 3-27 59,2521 Dato: 3-26 58,9364 Dato: 3-25 58,9474 Dato: 3-24 59,0157 Dato: 3-23 58,8330 Dato: 3-22 58,8800 Dato: 3-21 58,9173 Dato: 3-20 58,8001 Dato: 3-19 58,7216 Dato: 3-18 58,8786 Dato: 3-17 58,8369 Dato: 3-16 58,9408 Dato: 3-15 59,4293 Dato: 3-14 59,6791 Dato: 3-13 59,8473 Dato: 3-12 59,3561 Dato: 3-11 59,0042 Dato: 3-10 58,8866 Dato: 3-9 59,2456 Dato: 3-8 58,8379 Dato: 3-7 59,4875 Dato: 3-6 59,5922 Dato: 3-5 60,0636 Dato: 3-4 60,4549 Dato: 3-3 60,3751 Dato: 3-2 60,6094 Dato: 3-1 59,8220 Dato: 2-28 59,7417 Dato: 2-27 59,8013 Dato: 2-26 59,5069 Dato: 2-25 59,4751 Dato: 2-24 59,4301 Dato: 2-23 59,4301 Dato: 2-22 59,4414 Dato: 2-21 60,1552 Dato: 2-20 59,8558 Dato: 2-19 59,7027 Dato: 2-18 59,7413 Dato: 2-17 59,4117 Dato: 2-16 59,4117 Dato: 2-15 59,5963 Dato: 2-14 59,5525 Dato: 2-13 59,7139 Dato: 2-12 59,7319 Dato: 2-11 59,7058 Dato: 2-10 59,9895 Dato: 2-9 59,9895 Dato: 2-8 59,7673 Dato: 2-7 60,2318 Dato: 2-6 60,3551 Dato: 2-5 60,7715 Dato: 2-4 61,2084 Dato: 2-3 60,5482 Dato: 2-2 60,4484 Dato: 2-1 60,4543 Dato: 1-31 60,0009 Dato: 1-30 60,5707 Dato: 1-29 60,6978 Dato: 1-28 60,5550 Dato: 1-27 59,5223 Dato: 1-26 59,5223 Dato: 1-25 59,6474 Dato: 1-24 60,2761 Dato: 1-23 60,1536 Dato: 1-22 60,4455 Dato: 1-21 60,7568 Dato: 1-20 60,6578 Dato: 1-19 60,6578 Dato: 1-18 60,6908 Dato: 1-17 61,1518 Dato: 1-16 61,2063 Dato: 1-15 61,4806 Dato: 1-14 62,2890 Dato: 1-13 61,8645 Dato: 1-12 61,8645 Dato: 1-11 61,6167 Dato: 1-10 61,1667 Dato: 1-9 61,2236 Dato: 1-8 60,3152 Dato: 1-7 60,1481 Dato: 1-6 60,7185 Dato: 1-5 60,7185 Dato: 1-4 60,8321 Dato: 1-3 60,6819 Dato: 1-2 60,8124 Dato: 1-1 58,3444 Dato: 6-27 57,8232 Dato: 6-26 58,0833 Dato: 6-25 57,8963 Dato: 6-24 59,0886 Dato: 6-23 58,9058 Dato: 6-22 58,9058 Dato: 6-21 58,9901 Dato: 6-20 58,9245 Dato: 6-19 59,0600 Dato: 6-18 58,2412 Dato: 6-17 58,1036 Dato: 6-16 58,4734 Dato: 6-15 58,4734 Dato: 6-14 58,7992 Dato: 6-13 58,1490 Dato: 6-12 58,1027 Dato: 6-11 57,8403 Dato: 6-10 57,7833 Dato: 6-9 58,0994 Dato: 6-8 58,0994 Dato: 6-7 57,8884 Dato: 6-6 57,9552 Dato: 6-5 58,1490 Dato: 6-4 58,4195 Dato: 6-3 58,4561 Dato: 6-2 58,2257 Dato: 6-1 58,3045 Dato: 5-31 58,3103 Dato: 5-30 58,1302 Dato: 5-29 58,3043 Dato: 5-28 58,3416 Dato: 5-27 58,2787 Dato: 5-26 58,2856 Dato: 5-25 58,2856 Dato: 5-24 58,3551 Dato: 5-23 58,6713 Dato: 5-22 58,2352 Dato: 5-21 58,5725 Dato: 5-20 58,7723 Dato: 5-19 58,9324 Dato: 5-18 58,9324 Dato: 5-17 58,7211 Dato: 5-16 59,0074 Dato: 5-15 59,3573 Dato: 5-14 59,5408 Dato: 5-13 59,4904 Dato: 5-12 59,2299 Dato: 5-11 59,5048 Dato: 5-10 59,2482 Dato: 5-9 59,2517 Dato: 5-8 59,6218 Dato: 5-7 59,5585 Dato: 5-6 59,6499 Dato: 5-5 60,1486 Dato: 5-4 60,1486 Dato: 5-3 60,0074 Dato: 5-2 60,8828 Dato: 5-1 60,6968 Dato: 4-30 60,5357 Dato: 4-29 60,8658 Dato: 4-28 60,8977 Dato: 4-27 60,8976 Dato: 4-26 61,4891 Dato: 4-25 60,8105 Dato: 4-24 60,6699 Dato: 4-23 60,9191 Dato: 4-22 61,3759 Dato: 4-21 61,3780 Dato: 4-20 61,3780 Dato: 4-19 61,3770 Dato: 4-18 61,4697 Dato: 4-17 61,9295 Dato: 4-16 61,5623 Dato: 4-15 62,4158 Dato: 4-14 62,2819 Dato: 4-13 62,7895 Dato: 4-12 63,6048 Dato: 4-11 64,4640 Dato: 4-10 64,1123 Dato: 4-9 63,5907 Dato: 4-8 62,9450 Dato: 4-7 62,3623 Dato: 4-6 62,3623 Dato: 4-5 61,8871 Dato: 4-4 60,8543 Dato: 4-3 60,5668 Dato: 4-2 59,5847 Dato: 4-1 59,4966 Dato: 3-31 59,3470 Dato: 3-30 59,7092 Dato: 3-29 58,9246 Dato: 3-28 59,0786 Dato: 3-27 59,2521 Dato: 3-26 58,9364 Dato: 3-25 58,9474 Dato: 3-24 59,0157 Dato: 3-23 58,8330 Dato: 3-22 58,8800 Dato: 3-21 58,9173 Dato: 3-20 58,8001 Dato: 3-19 58,7216 Dato: 3-18 58,8786 Dato: 3-17 58,8369 Dato: 3-16 58,9408 Dato: 3-15 59,4293 Dato: 3-14 59,6791 Dato: 3-13 59,8473 Dato: 3-12 59,3561 Dato: 3-11 59,0042 Dato: 3-10 58,8866 Dato: 3-9 59,2456 Dato: 3-8 58,8379 Dato: 3-7 59,4875 Dato: 3-6 59,5922 Dato: 3-5 60,0636 Dato: 3-4 60,4549 Dato: 3-3 60,3751 Dato: 3-2 60,6094 Dato: 3-1 59,8220 Dato: 2-28 59,7417 Dato: 2-27 59,8013 Dato: 2-26 59,5069 Dato: 2-25 59,4751 Dato: 2-24 59,4301 Dato: 2-23 59,4301 Dato: 2-22 59,4414 Dato: 2-21 60,1552 Dato: 2-20 59,8558 Dato: 2-19 59,7027 Dato: 2-18 59,7413 Dato: 2-17 59,4117 Dato: 2-16 59,4117 Dato: 2-15 59,5963 Dato: 2-14 59,5525 Dato: 2-13 59,7139 Dato: 2-12 59,7319 Dato: 2-11 59,7058 Dato: 2-10 59,9895 Dato: 2-9 59,9895 Dato: 2-8 59,7673 Dato: 2-7 60,2318 Dato: 2-6 60,3551 Dato: 2-5 60,7715 Dato: 2-4 61,2084 Dato: 2-3 60,5482 Dato: 2-2 60,4484 Dato: 2-1 60,4543 Dato: 1-31 60,0009 Dato: 1-30 60,5707 Dato: 1-29 60,6978 Dato: 1-28 60,5550 Dato: 1-27 59,5223 Dato: 1-26 59,5223 Dato: 1-25 59,6474 Dato: 1-24 60,2761 Dato: 1-23 60,1536 Dato: 1-22 60,4455 Dato: 1-21 60,7568 Dato: 1-20 60,6578 Dato: 1-19 60,6578 Dato: 1-18 60,6908 Dato: 1-17 61,1518 Dato: 1-16 61,2063 Dato: 1-15 61,4806 Dato: 1-14 62,2890 Dato: 1-13 61,8645 Dato: 1-12 61,8645 Dato: 1-11 61,6167 Dato: 1-10 61,1667 Dato: 1-9 61,2236 Dato: 1-8 60,3152 Dato: 1-7 60,1481 Dato: 1-6 60,7185 Dato: 1-5 60,7185 Dato: 1-4 60,8321 Dato: 1-3 60,6819 Dato: 1-2 60,8124 Dato: 1-1

Jan 2025

DatoKWD-SZLSZL-KWD
01 jan 2025 1 KWD = 60.8124 SZL 1 SZL = 0.0164 KWD
02 jan 2025 1 KWD = 60.6819 SZL 1 SZL = 0.0165 KWD
03 jan 2025 1 KWD = 60.8321 SZL 1 SZL = 0.0164 KWD
04 jan 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
05 jan 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
06 jan 2025 1 KWD = 60.1481 SZL 1 SZL = 0.0166 KWD
07 jan 2025 1 KWD = 60.3152 SZL 1 SZL = 0.0166 KWD
08 jan 2025 1 KWD = 61.2236 SZL 1 SZL = 0.0163 KWD
09 jan 2025 1 KWD = 61.1667 SZL 1 SZL = 0.0163 KWD
10 jan 2025 1 KWD = 61.6167 SZL 1 SZL = 0.0162 KWD
11 jan 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
12 jan 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
13 jan 2025 1 KWD = 62.289 SZL 1 SZL = 0.0161 KWD
14 jan 2025 1 KWD = 61.4806 SZL 1 SZL = 0.0163 KWD
15 jan 2025 1 KWD = 61.2063 SZL 1 SZL = 0.0163 KWD
16 jan 2025 1 KWD = 61.1518 SZL 1 SZL = 0.0164 KWD
17 jan 2025 1 KWD = 60.6908 SZL 1 SZL = 0.0165 KWD
18 jan 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
19 jan 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
20 jan 2025 1 KWD = 60.7568 SZL 1 SZL = 0.0165 KWD
21 jan 2025 1 KWD = 60.4455 SZL 1 SZL = 0.0165 KWD
22 jan 2025 1 KWD = 60.1536 SZL 1 SZL = 0.0166 KWD
23 jan 2025 1 KWD = 60.2761 SZL 1 SZL = 0.0166 KWD
24 jan 2025 1 KWD = 59.6474 SZL 1 SZL = 0.0168 KWD
25 jan 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
26 jan 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
27 jan 2025 1 KWD = 60.555 SZL 1 SZL = 0.0165 KWD
28 jan 2025 1 KWD = 60.6978 SZL 1 SZL = 0.0165 KWD
29 jan 2025 1 KWD = 60.5707 SZL 1 SZL = 0.0165 KWD
30 jan 2025 1 KWD = 60.0009 SZL 1 SZL = 0.0167 KWD
31 jan 2025 1 KWD = 60.4543 SZL 1 SZL = 0.0165 KWD

Feb 2025

DatoKWD-SZLSZL-KWD
01 feb 2025 1 KWD = 60.4484 SZL 1 SZL = 0.0165 KWD
02 feb 2025 1 KWD = 60.5482 SZL 1 SZL = 0.0165 KWD
03 feb 2025 1 KWD = 61.2084 SZL 1 SZL = 0.0163 KWD
04 feb 2025 1 KWD = 60.7715 SZL 1 SZL = 0.0165 KWD
05 feb 2025 1 KWD = 60.3551 SZL 1 SZL = 0.0166 KWD
06 feb 2025 1 KWD = 60.2318 SZL 1 SZL = 0.0166 KWD
07 feb 2025 1 KWD = 59.7673 SZL 1 SZL = 0.0167 KWD
08 feb 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
09 feb 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
10 feb 2025 1 KWD = 59.7058 SZL 1 SZL = 0.0167 KWD
11 feb 2025 1 KWD = 59.7319 SZL 1 SZL = 0.0167 KWD
12 feb 2025 1 KWD = 59.7139 SZL 1 SZL = 0.0167 KWD
13 feb 2025 1 KWD = 59.5525 SZL 1 SZL = 0.0168 KWD
14 feb 2025 1 KWD = 59.5963 SZL 1 SZL = 0.0168 KWD
15 feb 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
16 feb 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
17 feb 2025 1 KWD = 59.7413 SZL 1 SZL = 0.0167 KWD
18 feb 2025 1 KWD = 59.7027 SZL 1 SZL = 0.0167 KWD
19 feb 2025 1 KWD = 59.8558 SZL 1 SZL = 0.0167 KWD
20 feb 2025 1 KWD = 60.1552 SZL 1 SZL = 0.0166 KWD
21 feb 2025 1 KWD = 59.4414 SZL 1 SZL = 0.0168 KWD
22 feb 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
23 feb 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
24 feb 2025 1 KWD = 59.4751 SZL 1 SZL = 0.0168 KWD
25 feb 2025 1 KWD = 59.5069 SZL 1 SZL = 0.0168 KWD
26 feb 2025 1 KWD = 59.8013 SZL 1 SZL = 0.0167 KWD
27 feb 2025 1 KWD = 59.7417 SZL 1 SZL = 0.0167 KWD
28 feb 2025 1 KWD = 59.822 SZL 1 SZL = 0.0167 KWD

Mar 2025

DatoKWD-SZLSZL-KWD
01 mar 2025 1 KWD = 60.6094 SZL 1 SZL = 0.0165 KWD
02 mar 2025 1 KWD = 60.3751 SZL 1 SZL = 0.0166 KWD
03 mar 2025 1 KWD = 60.4549 SZL 1 SZL = 0.0165 KWD
04 mar 2025 1 KWD = 60.0636 SZL 1 SZL = 0.0166 KWD
05 mar 2025 1 KWD = 59.5922 SZL 1 SZL = 0.0168 KWD
06 mar 2025 1 KWD = 59.4875 SZL 1 SZL = 0.0168 KWD
07 mar 2025 1 KWD = 58.8379 SZL 1 SZL = 0.017 KWD
08 mar 2025 1 KWD = 59.2456 SZL 1 SZL = 0.0169 KWD
09 mar 2025 1 KWD = 58.8866 SZL 1 SZL = 0.017 KWD
10 mar 2025 1 KWD = 59.0042 SZL 1 SZL = 0.0169 KWD
11 mar 2025 1 KWD = 59.3561 SZL 1 SZL = 0.0168 KWD
12 mar 2025 1 KWD = 59.8473 SZL 1 SZL = 0.0167 KWD
13 mar 2025 1 KWD = 59.6791 SZL 1 SZL = 0.0168 KWD
14 mar 2025 1 KWD = 59.4293 SZL 1 SZL = 0.0168 KWD
15 mar 2025 1 KWD = 58.9408 SZL 1 SZL = 0.017 KWD
16 mar 2025 1 KWD = 58.8369 SZL 1 SZL = 0.017 KWD
17 mar 2025 1 KWD = 58.8786 SZL 1 SZL = 0.017 KWD
18 mar 2025 1 KWD = 58.7216 SZL 1 SZL = 0.017 KWD
19 mar 2025 1 KWD = 58.8001 SZL 1 SZL = 0.017 KWD
20 mar 2025 1 KWD = 58.9173 SZL 1 SZL = 0.017 KWD
21 mar 2025 1 KWD = 58.88 SZL 1 SZL = 0.017 KWD
22 mar 2025 1 KWD = 58.833 SZL 1 SZL = 0.017 KWD
23 mar 2025 1 KWD = 59.0157 SZL 1 SZL = 0.0169 KWD
24 mar 2025 1 KWD = 58.9474 SZL 1 SZL = 0.017 KWD
25 mar 2025 1 KWD = 58.9364 SZL 1 SZL = 0.017 KWD
26 mar 2025 1 KWD = 59.2521 SZL 1 SZL = 0.0169 KWD
27 mar 2025 1 KWD = 59.0786 SZL 1 SZL = 0.0169 KWD
28 mar 2025 1 KWD = 58.9246 SZL 1 SZL = 0.017 KWD
29 mar 2025 1 KWD = 59.7092 SZL 1 SZL = 0.0167 KWD
30 mar 2025 1 KWD = 59.347 SZL 1 SZL = 0.0169 KWD
31 mar 2025 1 KWD = 59.4966 SZL 1 SZL = 0.0168 KWD

Apr 2025

DatoKWD-SZLSZL-KWD
01 apr 2025 1 KWD = 59.5847 SZL 1 SZL = 0.0168 KWD
02 apr 2025 1 KWD = 60.5668 SZL 1 SZL = 0.0165 KWD
03 apr 2025 1 KWD = 60.8543 SZL 1 SZL = 0.0164 KWD
04 apr 2025 1 KWD = 61.8871 SZL 1 SZL = 0.0162 KWD
05 apr 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
06 apr 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
07 apr 2025 1 KWD = 62.945 SZL 1 SZL = 0.0159 KWD
08 apr 2025 1 KWD = 63.5907 SZL 1 SZL = 0.0157 KWD
09 apr 2025 1 KWD = 64.1123 SZL 1 SZL = 0.0156 KWD
10 apr 2025 1 KWD = 64.464 SZL 1 SZL = 0.0155 KWD
11 apr 2025 1 KWD = 63.6048 SZL 1 SZL = 0.0157 KWD
12 apr 2025 1 KWD = 62.7895 SZL 1 SZL = 0.0159 KWD
13 apr 2025 1 KWD = 62.2819 SZL 1 SZL = 0.0161 KWD
14 apr 2025 1 KWD = 62.4158 SZL 1 SZL = 0.016 KWD
15 apr 2025 1 KWD = 61.5623 SZL 1 SZL = 0.0162 KWD
16 apr 2025 1 KWD = 61.9295 SZL 1 SZL = 0.0161 KWD
17 apr 2025 1 KWD = 61.4697 SZL 1 SZL = 0.0163 KWD
18 apr 2025 1 KWD = 61.377 SZL 1 SZL = 0.0163 KWD
19 apr 2025 1 KWD = 61.378 SZL 1 SZL = 0.0163 KWD
20 apr 2025 1 KWD = 61.378 SZL 1 SZL = 0.0163 KWD
21 apr 2025 1 KWD = 61.3759 SZL 1 SZL = 0.0163 KWD
22 apr 2025 1 KWD = 60.9191 SZL 1 SZL = 0.0164 KWD
23 apr 2025 1 KWD = 60.6699 SZL 1 SZL = 0.0165 KWD
24 apr 2025 1 KWD = 60.8105 SZL 1 SZL = 0.0164 KWD
25 apr 2025 1 KWD = 61.4891 SZL 1 SZL = 0.0163 KWD
26 apr 2025 1 KWD = 60.8976 SZL 1 SZL = 0.0164 KWD
27 apr 2025 1 KWD = 60.8977 SZL 1 SZL = 0.0164 KWD
28 apr 2025 1 KWD = 60.8658 SZL 1 SZL = 0.0164 KWD
29 apr 2025 1 KWD = 60.5357 SZL 1 SZL = 0.0165 KWD
30 apr 2025 1 KWD = 60.6968 SZL 1 SZL = 0.0165 KWD

May 2025

DatoKWD-SZLSZL-KWD
01 maj 2025 1 KWD = 60.8828 SZL 1 SZL = 0.0164 KWD
02 maj 2025 1 KWD = 60.0074 SZL 1 SZL = 0.0167 KWD
03 maj 2025 1 KWD = 60.1486 SZL 1 SZL = 0.0166 KWD
04 maj 2025 1 KWD = 60.1486 SZL 1 SZL = 0.0166 KWD
05 maj 2025 1 KWD = 59.6499 SZL 1 SZL = 0.0168 KWD
06 maj 2025 1 KWD = 59.5585 SZL 1 SZL = 0.0168 KWD
07 maj 2025 1 KWD = 59.6218 SZL 1 SZL = 0.0168 KWD
08 maj 2025 1 KWD = 59.2517 SZL 1 SZL = 0.0169 KWD
09 maj 2025 1 KWD = 59.2482 SZL 1 SZL = 0.0169 KWD
10 maj 2025 1 KWD = 59.5048 SZL 1 SZL = 0.0168 KWD
11 maj 2025 1 KWD = 59.2299 SZL 1 SZL = 0.0169 KWD
12 maj 2025 1 KWD = 59.4904 SZL 1 SZL = 0.0168 KWD
13 maj 2025 1 KWD = 59.5408 SZL 1 SZL = 0.0168 KWD
14 maj 2025 1 KWD = 59.3573 SZL 1 SZL = 0.0168 KWD
15 maj 2025 1 KWD = 59.0074 SZL 1 SZL = 0.0169 KWD
16 maj 2025 1 KWD = 58.7211 SZL 1 SZL = 0.017 KWD
17 maj 2025 1 KWD = 58.9324 SZL 1 SZL = 0.017 KWD
18 maj 2025 1 KWD = 58.9324 SZL 1 SZL = 0.017 KWD
19 maj 2025 1 KWD = 58.7723 SZL 1 SZL = 0.017 KWD
20 maj 2025 1 KWD = 58.5725 SZL 1 SZL = 0.0171 KWD
21 maj 2025 1 KWD = 58.2352 SZL 1 SZL = 0.0172 KWD
22 maj 2025 1 KWD = 58.6713 SZL 1 SZL = 0.017 KWD
23 maj 2025 1 KWD = 58.3551 SZL 1 SZL = 0.0171 KWD
24 maj 2025 1 KWD = 58.2856 SZL 1 SZL = 0.0172 KWD
25 maj 2025 1 KWD = 58.2856 SZL 1 SZL = 0.0172 KWD
26 maj 2025 1 KWD = 58.2787 SZL 1 SZL = 0.0172 KWD
27 maj 2025 1 KWD = 58.3416 SZL 1 SZL = 0.0171 KWD
28 maj 2025 1 KWD = 58.3043 SZL 1 SZL = 0.0172 KWD
29 maj 2025 1 KWD = 58.1302 SZL 1 SZL = 0.0172 KWD
30 maj 2025 1 KWD = 58.3103 SZL 1 SZL = 0.0171 KWD
31 maj 2025 1 KWD = 58.3045 SZL 1 SZL = 0.0172 KWD

Jun 2025

DatoKWD-SZLSZL-KWD
01 jun 2025 1 KWD = 58.2257 SZL 1 SZL = 0.0172 KWD
02 jun 2025 1 KWD = 58.4561 SZL 1 SZL = 0.0171 KWD
03 jun 2025 1 KWD = 58.4195 SZL 1 SZL = 0.0171 KWD
04 jun 2025 1 KWD = 58.149 SZL 1 SZL = 0.0172 KWD
05 jun 2025 1 KWD = 57.9552 SZL 1 SZL = 0.0173 KWD
06 jun 2025 1 KWD = 57.8884 SZL 1 SZL = 0.0173 KWD
07 jun 2025 1 KWD = 58.0994 SZL 1 SZL = 0.0172 KWD
08 jun 2025 1 KWD = 58.0994 SZL 1 SZL = 0.0172 KWD
09 jun 2025 1 KWD = 57.7833 SZL 1 SZL = 0.0173 KWD
10 jun 2025 1 KWD = 57.8403 SZL 1 SZL = 0.0173 KWD
11 jun 2025 1 KWD = 58.1027 SZL 1 SZL = 0.0172 KWD
12 jun 2025 1 KWD = 58.149 SZL 1 SZL = 0.0172 KWD
13 jun 2025 1 KWD = 58.7992 SZL 1 SZL = 0.017 KWD
14 jun 2025 1 KWD = 58.4734 SZL 1 SZL = 0.0171 KWD
15 jun 2025 1 KWD = 58.4734 SZL 1 SZL = 0.0171 KWD
16 jun 2025 1 KWD = 58.1036 SZL 1 SZL = 0.0172 KWD
17 jun 2025 1 KWD = 58.2412 SZL 1 SZL = 0.0172 KWD
18 jun 2025 1 KWD = 59.06 SZL 1 SZL = 0.0169 KWD
19 jun 2025 1 KWD = 58.9245 SZL 1 SZL = 0.017 KWD
20 jun 2025 1 KWD = 58.9901 SZL 1 SZL = 0.017 KWD
21 jun 2025 1 KWD = 58.9058 SZL 1 SZL = 0.017 KWD
22 jun 2025 1 KWD = 58.9058 SZL 1 SZL = 0.017 KWD
23 jun 2025 1 KWD = 59.0886 SZL 1 SZL = 0.0169 KWD
24 jun 2025 1 KWD = 57.8963 SZL 1 SZL = 0.0173 KWD
25 jun 2025 1 KWD = 58.0833 SZL 1 SZL = 0.0172 KWD
26 jun 2025 1 KWD = 57.8232 SZL 1 SZL = 0.0173 KWD
27 jun 2025 1 KWD = 58.3444 SZL 1 SZL = 0.0171 KWD

KWD-SZL og SZL-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats