currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-SYP og SYP-KWD vekselkurser - 2025

KWD-SYP og SYP-KWD vekselkurser - 2025

KWD-SYP og SYP-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SYP og SYP-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 37815,7046 SYP
1 SYP = 0 KWD

Jan 2025

DatoKWD-SYPSYP-KWD
01 jan 2025 1 KWD = 8157.1452 SYP 1 SYP = 0.0001 KWD
02 jan 2025 1 KWD = 8146.1905 SYP 1 SYP = 0.0001 KWD
03 jan 2025 1 KWD = 8144.6135 SYP 1 SYP = 0.0001 KWD
04 jan 2025 1 KWD = 8144.2445 SYP 1 SYP = 0.0001 KWD
05 jan 2025 1 KWD = 8144.2445 SYP 1 SYP = 0.0001 KWD
06 jan 2025 1 KWD = 8149.5615 SYP 1 SYP = 0.0001 KWD
07 jan 2025 1 KWD = 8152.7957 SYP 1 SYP = 0.0001 KWD
08 jan 2025 1 KWD = 8148.3085 SYP 1 SYP = 0.0001 KWD
09 jan 2025 1 KWD = 8149.3678 SYP 1 SYP = 0.0001 KWD
10 jan 2025 1 KWD = 8147.5193 SYP 1 SYP = 0.0001 KWD
11 jan 2025 1 KWD = 8144.2272 SYP 1 SYP = 0.0001 KWD
12 jan 2025 1 KWD = 8144.2272 SYP 1 SYP = 0.0001 KWD
13 jan 2025 1 KWD = 42282.7637 SYP 1 SYP = 0 KWD
14 jan 2025 1 KWD = 42125.3365 SYP 1 SYP = 0 KWD
15 jan 2025 1 KWD = 42140.4707 SYP 1 SYP = 0 KWD
16 jan 2025 1 KWD = 42144.481 SYP 1 SYP = 0 KWD
17 jan 2025 1 KWD = 42145.7079 SYP 1 SYP = 0 KWD
18 jan 2025 1 KWD = 42136.2718 SYP 1 SYP = 0 KWD
19 jan 2025 1 KWD = 42136.2718 SYP 1 SYP = 0 KWD
20 jan 2025 1 KWD = 42146.1065 SYP 1 SYP = 0 KWD
21 jan 2025 1 KWD = 42163.6501 SYP 1 SYP = 0 KWD
22 jan 2025 1 KWD = 42186.8001 SYP 1 SYP = 0 KWD
23 jan 2025 1 KWD = 42181.4781 SYP 1 SYP = 0 KWD
24 jan 2025 1 KWD = 42201.963 SYP 1 SYP = 0 KWD
25 jan 2025 1 KWD = 42204.6681 SYP 1 SYP = 0 KWD
26 jan 2025 1 KWD = 42204.6681 SYP 1 SYP = 0 KWD
27 jan 2025 1 KWD = 42210.1598 SYP 1 SYP = 0 KWD
28 jan 2025 1 KWD = 42173.3473 SYP 1 SYP = 0 KWD
29 jan 2025 1 KWD = 42158.2527 SYP 1 SYP = 0 KWD
30 jan 2025 1 KWD = 42159.8173 SYP 1 SYP = 0 KWD
31 jan 2025 1 KWD = 42152.6338 SYP 1 SYP = 0 KWD

Feb 2025

DatoKWD-SYPSYP-KWD
01 feb 2025 1 KWD = 42148.5591 SYP 1 SYP = 0 KWD
02 feb 2025 1 KWD = 42148.5591 SYP 1 SYP = 0 KWD
03 feb 2025 1 KWD = 42117.1315 SYP 1 SYP = 0 KWD
04 feb 2025 1 KWD = 42117.2187 SYP 1 SYP = 0 KWD
05 feb 2025 1 KWD = 42152.6227 SYP 1 SYP = 0 KWD
06 feb 2025 1 KWD = 42137.6204 SYP 1 SYP = 0 KWD
07 feb 2025 1 KWD = 42141.6816 SYP 1 SYP = 0 KWD
08 feb 2025 1 KWD = 42136.2965 SYP 1 SYP = 0 KWD
09 feb 2025 1 KWD = 42136.2965 SYP 1 SYP = 0 KWD
10 feb 2025 1 KWD = 42102.1104 SYP 1 SYP = 0 KWD
11 feb 2025 1 KWD = 42093.9682 SYP 1 SYP = 0 KWD
12 feb 2025 1 KWD = 42100.7537 SYP 1 SYP = 0 KWD
13 feb 2025 1 KWD = 42098.7005 SYP 1 SYP = 0 KWD
14 feb 2025 1 KWD = 42164.1075 SYP 1 SYP = 0 KWD
15 feb 2025 1 KWD = 42173.6587 SYP 1 SYP = 0 KWD
16 feb 2025 1 KWD = 42173.6587 SYP 1 SYP = 0 KWD
17 feb 2025 1 KWD = 42154.6504 SYP 1 SYP = 0 KWD
18 feb 2025 1 KWD = 42114.4333 SYP 1 SYP = 0 KWD
19 feb 2025 1 KWD = 42098.0074 SYP 1 SYP = 0 KWD
20 feb 2025 1 KWD = 42091.8869 SYP 1 SYP = 0 KWD
21 feb 2025 1 KWD = 42127.6386 SYP 1 SYP = 0 KWD
22 feb 2025 1 KWD = 42125.2459 SYP 1 SYP = 0 KWD
23 feb 2025 1 KWD = 42124.8377 SYP 1 SYP = 0 KWD
24 feb 2025 1 KWD = 42145.4084 SYP 1 SYP = 0 KWD
25 feb 2025 1 KWD = 42152.4701 SYP 1 SYP = 0 KWD
26 feb 2025 1 KWD = 42165.311 SYP 1 SYP = 0 KWD
27 feb 2025 1 KWD = 42144.5762 SYP 1 SYP = 0 KWD
28 feb 2025 1 KWD = 42123.8262 SYP 1 SYP = 0 KWD

Mar 2025

DatoKWD-SYPSYP-KWD
01 mar 2025 1 KWD = 42118.7137 SYP 1 SYP = 0 KWD
02 mar 2025 1 KWD = 42009.0836 SYP 1 SYP = 0 KWD
03 mar 2025 1 KWD = 42056.6016 SYP 1 SYP = 0 KWD
04 mar 2025 1 KWD = 42145.0238 SYP 1 SYP = 0 KWD
05 mar 2025 1 KWD = 42155.4677 SYP 1 SYP = 0 KWD
06 mar 2025 1 KWD = 42194.6496 SYP 1 SYP = 0 KWD
07 mar 2025 1 KWD = 42196.1854 SYP 1 SYP = 0 KWD
08 mar 2025 1 KWD = 42217.9982 SYP 1 SYP = 0 KWD
09 mar 2025 1 KWD = 42203.4561 SYP 1 SYP = 0 KWD
10 mar 2025 1 KWD = 42131.8808 SYP 1 SYP = 0 KWD
11 mar 2025 1 KWD = 42185.9512 SYP 1 SYP = 0 KWD
12 mar 2025 1 KWD = 42205.605 SYP 1 SYP = 0 KWD
13 mar 2025 1 KWD = 42204.6753 SYP 1 SYP = 0 KWD
14 mar 2025 1 KWD = 42192.8003 SYP 1 SYP = 0 KWD
15 mar 2025 1 KWD = 42205.5143 SYP 1 SYP = 0 KWD
16 mar 2025 1 KWD = 42104.509 SYP 1 SYP = 0 KWD
17 mar 2025 1 KWD = 42216.842 SYP 1 SYP = 0 KWD
18 mar 2025 1 KWD = 42224.297 SYP 1 SYP = 0 KWD
19 mar 2025 1 KWD = 42216.479 SYP 1 SYP = 0 KWD
20 mar 2025 1 KWD = 42190.5807 SYP 1 SYP = 0 KWD
21 mar 2025 1 KWD = 42197.6308 SYP 1 SYP = 0 KWD
22 mar 2025 1 KWD = 42197.3478 SYP 1 SYP = 0 KWD
23 mar 2025 1 KWD = 42193.4377 SYP 1 SYP = 0 KWD
24 mar 2025 1 KWD = 42073.8373 SYP 1 SYP = 0 KWD
25 mar 2025 1 KWD = 42142.9403 SYP 1 SYP = 0 KWD
26 mar 2025 1 KWD = 42171.5171 SYP 1 SYP = 0 KWD
27 mar 2025 1 KWD = 42171.4896 SYP 1 SYP = 0 KWD
28 mar 2025 1 KWD = 42169.8219 SYP 1 SYP = 0 KWD
29 mar 2025 1 KWD = 42174.8837 SYP 1 SYP = 0 KWD
30 mar 2025 1 KWD = 42029.967 SYP 1 SYP = 0 KWD
31 mar 2025 1 KWD = 42183.615 SYP 1 SYP = 0 KWD

Apr 2025

DatoKWD-SYPSYP-KWD
01 apr 2025 1 KWD = 42177.6705 SYP 1 SYP = 0 KWD
02 apr 2025 1 KWD = 42175.4294 SYP 1 SYP = 0 KWD
03 apr 2025 1 KWD = 42172.1785 SYP 1 SYP = 0 KWD
04 apr 2025 1 KWD = 42276.9974 SYP 1 SYP = 0 KWD

KWD-SYP og SYP-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats