currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-SVC og SVC-KWD vekselkurser - 2025

KWD-SVC og SVC-KWD vekselkurser - 2025

KWD-SVC og SVC-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SVC og SVC-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 28,4429 SVC
1 SVC = 0,0352 KWD
KWD til SVCSVC til KWD
28,5539 Dato: 6-22 28,5539 Dato: 6-21 28,5941 Dato: 6-20 28,5371 Dato: 6-19 28,5540 Dato: 6-18 28,5744 Dato: 6-17 28,5901 Dato: 6-16 28,4496 Dato: 6-15 28,4496 Dato: 6-14 28,6074 Dato: 6-13 28,6050 Dato: 6-12 28,5797 Dato: 6-11 28,5616 Dato: 6-10 28,5462 Dato: 6-9 28,6414 Dato: 6-8 28,6414 Dato: 6-7 28,5373 Dato: 6-6 28,5756 Dato: 6-5 28,5335 Dato: 6-4 28,5518 Dato: 6-3 28,5241 Dato: 6-2 28,4982 Dato: 6-1 28,4982 Dato: 5-31 28,5010 Dato: 5-30 28,5051 Dato: 5-29 28,5103 Dato: 5-28 28,5315 Dato: 5-27 28,5518 Dato: 5-26 28,5000 Dato: 5-25 28,5000 Dato: 5-24 28,5334 Dato: 5-23 28,4768 Dato: 5-22 28,5145 Dato: 5-21 28,4800 Dato: 5-20 28,4870 Dato: 5-19 28,5585 Dato: 5-18 28,5585 Dato: 5-17 28,4561 Dato: 5-16 28,4761 Dato: 5-15 28,4971 Dato: 5-14 28,4390 Dato: 5-13 28,4015 Dato: 5-12 28,5173 Dato: 5-11 28,5173 Dato: 5-10 28,5159 Dato: 5-9 28,5100 Dato: 5-8 28,5377 Dato: 5-7 28,5397 Dato: 5-6 28,5137 Dato: 5-5 28,6030 Dato: 5-4 28,6030 Dato: 5-3 28,5356 Dato: 5-2 28,6308 Dato: 5-1 28,5465 Dato: 4-30 28,5553 Dato: 4-29 28,5339 Dato: 4-28 28,5210 Dato: 4-27 28,5210 Dato: 4-26 28,5323 Dato: 4-25 28,5259 Dato: 4-24 28,5749 Dato: 4-23 28,6162 Dato: 4-22 28,5199 Dato: 4-21 28,5199 Dato: 4-20 28,5199 Dato: 4-19 28,5200 Dato: 4-18 28,5172 Dato: 4-17 28,5197 Dato: 4-16 28,5483 Dato: 4-15 28,5063 Dato: 4-14 28,5036 Dato: 4-13 28,4950 Dato: 4-12 28,4962 Dato: 4-11 28,4476 Dato: 4-10 28,4233 Dato: 4-9 28,4210 Dato: 4-8 28,4412 Dato: 4-7 28,6057 Dato: 4-6 28,6057 Dato: 4-5 28,3911 Dato: 4-4 28,3783 Dato: 4-3 28,3728 Dato: 4-2 28,3850 Dato: 4-1 28,3868 Dato: 3-31 28,2866 Dato: 3-30 28,3835 Dato: 3-29 28,3761 Dato: 3-28 28,3658 Dato: 3-27 28,3959 Dato: 3-26 28,3614 Dato: 3-25 28,3154 Dato: 3-24 28,3966 Dato: 3-23 28,3290 Dato: 3-22 28,3982 Dato: 3-21 28,3942 Dato: 3-20 28,4101 Dato: 3-19 28,4160 Dato: 3-18 28,4189 Dato: 3-17 28,3367 Dato: 3-16 28,3366 Dato: 3-15 28,3954 Dato: 3-14 28,3986 Dato: 3-13 28,4217 Dato: 3-12 28,3907 Dato: 3-11 28,3541 Dato: 3-10 28,4339 Dato: 3-9 28,4118 Dato: 3-8 28,4104 Dato: 3-7 28,3965 Dato: 3-6 28,3284 Dato: 3-5 28,3597 Dato: 3-4 28,3048 Dato: 3-3 28,2726 Dato: 3-2 28,3290 Dato: 3-1 28,3473 Dato: 2-28 28,3519 Dato: 2-27 28,3767 Dato: 2-26 28,3454 Dato: 2-25 28,3562 Dato: 2-24 28,3606 Dato: 2-23 28,3606 Dato: 2-22 28,3662 Dato: 2-21 28,3293 Dato: 2-20 28,3207 Dato: 2-19 28,3641 Dato: 2-18 28,3690 Dato: 2-17 28,2955 Dato: 2-16 28,2955 Dato: 2-15 28,3825 Dato: 2-14 28,2601 Dato: 2-13 28,3364 Dato: 2-12 28,3219 Dato: 2-11 28,3589 Dato: 2-10 28,4865 Dato: 2-9 28,4865 Dato: 2-8 28,3805 Dato: 2-7 28,3655 Dato: 2-6 28,3780 Dato: 2-5 28,3408 Dato: 2-4 28,3319 Dato: 2-3 28,4018 Dato: 2-2 28,3541 Dato: 2-1 28,3568 Dato: 1-31 28,3576 Dato: 1-30 28,3888 Dato: 1-29 28,4039 Dato: 1-28 28,4078 Dato: 1-27 28,3491 Dato: 1-26 28,3491 Dato: 1-25 28,4090 Dato: 1-24 28,4028 Dato: 1-23 28,2382 Dato: 1-22 28,3750 Dato: 1-21 28,4019 Dato: 1-20 28,3556 Dato: 1-19 28,3556 Dato: 1-18 28,3647 Dato: 1-17 28,3806 Dato: 1-16 28,3536 Dato: 1-15 28,3805 Dato: 1-14 28,4650 Dato: 1-13 28,4877 Dato: 1-12 28,4877 Dato: 1-11 28,3711 Dato: 1-10 28,3762 Dato: 1-9 28,4102 Dato: 1-8 28,4056 Dato: 1-7 28,4069 Dato: 1-6 28,3150 Dato: 1-5 28,3150 Dato: 1-4 28,3689 Dato: 1-3 28,3730 Dato: 1-2 28,3892 Dato: 1-1 28,5539 Dato: 6-22 28,5539 Dato: 6-21 28,5941 Dato: 6-20 28,5371 Dato: 6-19 28,5540 Dato: 6-18 28,5744 Dato: 6-17 28,5901 Dato: 6-16 28,4496 Dato: 6-15 28,4496 Dato: 6-14 28,6074 Dato: 6-13 28,6050 Dato: 6-12 28,5797 Dato: 6-11 28,5616 Dato: 6-10 28,5462 Dato: 6-9 28,6414 Dato: 6-8 28,6414 Dato: 6-7 28,5373 Dato: 6-6 28,5756 Dato: 6-5 28,5335 Dato: 6-4 28,5518 Dato: 6-3 28,5241 Dato: 6-2 28,4982 Dato: 6-1 28,4982 Dato: 5-31 28,5010 Dato: 5-30 28,5051 Dato: 5-29 28,5103 Dato: 5-28 28,5315 Dato: 5-27 28,5518 Dato: 5-26 28,5000 Dato: 5-25 28,5000 Dato: 5-24 28,5334 Dato: 5-23 28,4768 Dato: 5-22 28,5145 Dato: 5-21 28,4800 Dato: 5-20 28,4870 Dato: 5-19 28,5585 Dato: 5-18 28,5585 Dato: 5-17 28,4561 Dato: 5-16 28,4761 Dato: 5-15 28,4971 Dato: 5-14 28,4390 Dato: 5-13 28,4015 Dato: 5-12 28,5173 Dato: 5-11 28,5173 Dato: 5-10 28,5159 Dato: 5-9 28,5100 Dato: 5-8 28,5377 Dato: 5-7 28,5397 Dato: 5-6 28,5137 Dato: 5-5 28,6030 Dato: 5-4 28,6030 Dato: 5-3 28,5356 Dato: 5-2 28,6308 Dato: 5-1 28,5465 Dato: 4-30 28,5553 Dato: 4-29 28,5339 Dato: 4-28 28,5210 Dato: 4-27 28,5210 Dato: 4-26 28,5323 Dato: 4-25 28,5259 Dato: 4-24 28,5749 Dato: 4-23 28,6162 Dato: 4-22 28,5199 Dato: 4-21 28,5199 Dato: 4-20 28,5199 Dato: 4-19 28,5200 Dato: 4-18 28,5172 Dato: 4-17 28,5197 Dato: 4-16 28,5483 Dato: 4-15 28,5063 Dato: 4-14 28,5036 Dato: 4-13 28,4950 Dato: 4-12 28,4962 Dato: 4-11 28,4476 Dato: 4-10 28,4233 Dato: 4-9 28,4210 Dato: 4-8 28,4412 Dato: 4-7 28,6057 Dato: 4-6 28,6057 Dato: 4-5 28,3911 Dato: 4-4 28,3783 Dato: 4-3 28,3728 Dato: 4-2 28,3850 Dato: 4-1 28,3868 Dato: 3-31 28,2866 Dato: 3-30 28,3835 Dato: 3-29 28,3761 Dato: 3-28 28,3658 Dato: 3-27 28,3959 Dato: 3-26 28,3614 Dato: 3-25 28,3154 Dato: 3-24 28,3966 Dato: 3-23 28,3290 Dato: 3-22 28,3982 Dato: 3-21 28,3942 Dato: 3-20 28,4101 Dato: 3-19 28,4160 Dato: 3-18 28,4189 Dato: 3-17 28,3367 Dato: 3-16 28,3366 Dato: 3-15 28,3954 Dato: 3-14 28,3986 Dato: 3-13 28,4217 Dato: 3-12 28,3907 Dato: 3-11 28,3541 Dato: 3-10 28,4339 Dato: 3-9 28,4118 Dato: 3-8 28,4104 Dato: 3-7 28,3965 Dato: 3-6 28,3284 Dato: 3-5 28,3597 Dato: 3-4 28,3048 Dato: 3-3 28,2726 Dato: 3-2 28,3290 Dato: 3-1 28,3473 Dato: 2-28 28,3519 Dato: 2-27 28,3767 Dato: 2-26 28,3454 Dato: 2-25 28,3562 Dato: 2-24 28,3606 Dato: 2-23 28,3606 Dato: 2-22 28,3662 Dato: 2-21 28,3293 Dato: 2-20 28,3207 Dato: 2-19 28,3641 Dato: 2-18 28,3690 Dato: 2-17 28,2955 Dato: 2-16 28,2955 Dato: 2-15 28,3825 Dato: 2-14 28,2601 Dato: 2-13 28,3364 Dato: 2-12 28,3219 Dato: 2-11 28,3589 Dato: 2-10 28,4865 Dato: 2-9 28,4865 Dato: 2-8 28,3805 Dato: 2-7 28,3655 Dato: 2-6 28,3780 Dato: 2-5 28,3408 Dato: 2-4 28,3319 Dato: 2-3 28,4018 Dato: 2-2 28,3541 Dato: 2-1 28,3568 Dato: 1-31 28,3576 Dato: 1-30 28,3888 Dato: 1-29 28,4039 Dato: 1-28 28,4078 Dato: 1-27 28,3491 Dato: 1-26 28,3491 Dato: 1-25 28,4090 Dato: 1-24 28,4028 Dato: 1-23 28,2382 Dato: 1-22 28,3750 Dato: 1-21 28,4019 Dato: 1-20 28,3556 Dato: 1-19 28,3556 Dato: 1-18 28,3647 Dato: 1-17 28,3806 Dato: 1-16 28,3536 Dato: 1-15 28,3805 Dato: 1-14 28,4650 Dato: 1-13 28,4877 Dato: 1-12 28,4877 Dato: 1-11 28,3711 Dato: 1-10 28,3762 Dato: 1-9 28,4102 Dato: 1-8 28,4056 Dato: 1-7 28,4069 Dato: 1-6 28,3150 Dato: 1-5 28,3150 Dato: 1-4 28,3689 Dato: 1-3 28,3730 Dato: 1-2 28,3892 Dato: 1-1

Jan 2025

DatoKWD-SVCSVC-KWD
01 jan 2025 1 KWD = 28.3892 SVC 1 SVC = 0.0352 KWD
02 jan 2025 1 KWD = 28.373 SVC 1 SVC = 0.0352 KWD
03 jan 2025 1 KWD = 28.3689 SVC 1 SVC = 0.0352 KWD
04 jan 2025 1 KWD = 28.315 SVC 1 SVC = 0.0353 KWD
05 jan 2025 1 KWD = 28.315 SVC 1 SVC = 0.0353 KWD
06 jan 2025 1 KWD = 28.4069 SVC 1 SVC = 0.0352 KWD
07 jan 2025 1 KWD = 28.4056 SVC 1 SVC = 0.0352 KWD
08 jan 2025 1 KWD = 28.4102 SVC 1 SVC = 0.0352 KWD
09 jan 2025 1 KWD = 28.3762 SVC 1 SVC = 0.0352 KWD
10 jan 2025 1 KWD = 28.3711 SVC 1 SVC = 0.0352 KWD
11 jan 2025 1 KWD = 28.4877 SVC 1 SVC = 0.0351 KWD
12 jan 2025 1 KWD = 28.4877 SVC 1 SVC = 0.0351 KWD
13 jan 2025 1 KWD = 28.465 SVC 1 SVC = 0.0351 KWD
14 jan 2025 1 KWD = 28.3805 SVC 1 SVC = 0.0352 KWD
15 jan 2025 1 KWD = 28.3536 SVC 1 SVC = 0.0353 KWD
16 jan 2025 1 KWD = 28.3806 SVC 1 SVC = 0.0352 KWD
17 jan 2025 1 KWD = 28.3647 SVC 1 SVC = 0.0353 KWD
18 jan 2025 1 KWD = 28.3556 SVC 1 SVC = 0.0353 KWD
19 jan 2025 1 KWD = 28.3556 SVC 1 SVC = 0.0353 KWD
20 jan 2025 1 KWD = 28.4019 SVC 1 SVC = 0.0352 KWD
21 jan 2025 1 KWD = 28.375 SVC 1 SVC = 0.0352 KWD
22 jan 2025 1 KWD = 28.2382 SVC 1 SVC = 0.0354 KWD
23 jan 2025 1 KWD = 28.4028 SVC 1 SVC = 0.0352 KWD
24 jan 2025 1 KWD = 28.409 SVC 1 SVC = 0.0352 KWD
25 jan 2025 1 KWD = 28.3491 SVC 1 SVC = 0.0353 KWD
26 jan 2025 1 KWD = 28.3491 SVC 1 SVC = 0.0353 KWD
27 jan 2025 1 KWD = 28.4078 SVC 1 SVC = 0.0352 KWD
28 jan 2025 1 KWD = 28.4039 SVC 1 SVC = 0.0352 KWD
29 jan 2025 1 KWD = 28.3888 SVC 1 SVC = 0.0352 KWD
30 jan 2025 1 KWD = 28.3576 SVC 1 SVC = 0.0353 KWD
31 jan 2025 1 KWD = 28.3568 SVC 1 SVC = 0.0353 KWD

Feb 2025

DatoKWD-SVCSVC-KWD
01 feb 2025 1 KWD = 28.3541 SVC 1 SVC = 0.0353 KWD
02 feb 2025 1 KWD = 28.4018 SVC 1 SVC = 0.0352 KWD
03 feb 2025 1 KWD = 28.3319 SVC 1 SVC = 0.0353 KWD
04 feb 2025 1 KWD = 28.3408 SVC 1 SVC = 0.0353 KWD
05 feb 2025 1 KWD = 28.378 SVC 1 SVC = 0.0352 KWD
06 feb 2025 1 KWD = 28.3655 SVC 1 SVC = 0.0353 KWD
07 feb 2025 1 KWD = 28.3805 SVC 1 SVC = 0.0352 KWD
08 feb 2025 1 KWD = 28.4865 SVC 1 SVC = 0.0351 KWD
09 feb 2025 1 KWD = 28.4865 SVC 1 SVC = 0.0351 KWD
10 feb 2025 1 KWD = 28.3589 SVC 1 SVC = 0.0353 KWD
11 feb 2025 1 KWD = 28.3219 SVC 1 SVC = 0.0353 KWD
12 feb 2025 1 KWD = 28.3364 SVC 1 SVC = 0.0353 KWD
13 feb 2025 1 KWD = 28.2601 SVC 1 SVC = 0.0354 KWD
14 feb 2025 1 KWD = 28.3825 SVC 1 SVC = 0.0352 KWD
15 feb 2025 1 KWD = 28.2955 SVC 1 SVC = 0.0353 KWD
16 feb 2025 1 KWD = 28.2955 SVC 1 SVC = 0.0353 KWD
17 feb 2025 1 KWD = 28.369 SVC 1 SVC = 0.0352 KWD
18 feb 2025 1 KWD = 28.3641 SVC 1 SVC = 0.0353 KWD
19 feb 2025 1 KWD = 28.3207 SVC 1 SVC = 0.0353 KWD
20 feb 2025 1 KWD = 28.3293 SVC 1 SVC = 0.0353 KWD
21 feb 2025 1 KWD = 28.3662 SVC 1 SVC = 0.0353 KWD
22 feb 2025 1 KWD = 28.3606 SVC 1 SVC = 0.0353 KWD
23 feb 2025 1 KWD = 28.3606 SVC 1 SVC = 0.0353 KWD
24 feb 2025 1 KWD = 28.3562 SVC 1 SVC = 0.0353 KWD
25 feb 2025 1 KWD = 28.3454 SVC 1 SVC = 0.0353 KWD
26 feb 2025 1 KWD = 28.3767 SVC 1 SVC = 0.0352 KWD
27 feb 2025 1 KWD = 28.3519 SVC 1 SVC = 0.0353 KWD
28 feb 2025 1 KWD = 28.3473 SVC 1 SVC = 0.0353 KWD

Mar 2025

DatoKWD-SVCSVC-KWD
01 mar 2025 1 KWD = 28.329 SVC 1 SVC = 0.0353 KWD
02 mar 2025 1 KWD = 28.2726 SVC 1 SVC = 0.0354 KWD
03 mar 2025 1 KWD = 28.3048 SVC 1 SVC = 0.0353 KWD
04 mar 2025 1 KWD = 28.3597 SVC 1 SVC = 0.0353 KWD
05 mar 2025 1 KWD = 28.3284 SVC 1 SVC = 0.0353 KWD
06 mar 2025 1 KWD = 28.3965 SVC 1 SVC = 0.0352 KWD
07 mar 2025 1 KWD = 28.4104 SVC 1 SVC = 0.0352 KWD
08 mar 2025 1 KWD = 28.4118 SVC 1 SVC = 0.0352 KWD
09 mar 2025 1 KWD = 28.4339 SVC 1 SVC = 0.0352 KWD
10 mar 2025 1 KWD = 28.3541 SVC 1 SVC = 0.0353 KWD
11 mar 2025 1 KWD = 28.3907 SVC 1 SVC = 0.0352 KWD
12 mar 2025 1 KWD = 28.4217 SVC 1 SVC = 0.0352 KWD
13 mar 2025 1 KWD = 28.3986 SVC 1 SVC = 0.0352 KWD
14 mar 2025 1 KWD = 28.3954 SVC 1 SVC = 0.0352 KWD
15 mar 2025 1 KWD = 28.3366 SVC 1 SVC = 0.0353 KWD
16 mar 2025 1 KWD = 28.3367 SVC 1 SVC = 0.0353 KWD
17 mar 2025 1 KWD = 28.4189 SVC 1 SVC = 0.0352 KWD
18 mar 2025 1 KWD = 28.416 SVC 1 SVC = 0.0352 KWD
19 mar 2025 1 KWD = 28.4101 SVC 1 SVC = 0.0352 KWD
20 mar 2025 1 KWD = 28.3942 SVC 1 SVC = 0.0352 KWD
21 mar 2025 1 KWD = 28.3982 SVC 1 SVC = 0.0352 KWD
22 mar 2025 1 KWD = 28.329 SVC 1 SVC = 0.0353 KWD
23 mar 2025 1 KWD = 28.3966 SVC 1 SVC = 0.0352 KWD
24 mar 2025 1 KWD = 28.3154 SVC 1 SVC = 0.0353 KWD
25 mar 2025 1 KWD = 28.3614 SVC 1 SVC = 0.0353 KWD
26 mar 2025 1 KWD = 28.3959 SVC 1 SVC = 0.0352 KWD
27 mar 2025 1 KWD = 28.3658 SVC 1 SVC = 0.0353 KWD
28 mar 2025 1 KWD = 28.3761 SVC 1 SVC = 0.0352 KWD
29 mar 2025 1 KWD = 28.3835 SVC 1 SVC = 0.0352 KWD
30 mar 2025 1 KWD = 28.2866 SVC 1 SVC = 0.0354 KWD
31 mar 2025 1 KWD = 28.3868 SVC 1 SVC = 0.0352 KWD

Apr 2025

DatoKWD-SVCSVC-KWD
01 apr 2025 1 KWD = 28.385 SVC 1 SVC = 0.0352 KWD
02 apr 2025 1 KWD = 28.3728 SVC 1 SVC = 0.0352 KWD
03 apr 2025 1 KWD = 28.3783 SVC 1 SVC = 0.0352 KWD
04 apr 2025 1 KWD = 28.3911 SVC 1 SVC = 0.0352 KWD
05 apr 2025 1 KWD = 28.6057 SVC 1 SVC = 0.035 KWD
06 apr 2025 1 KWD = 28.6057 SVC 1 SVC = 0.035 KWD
07 apr 2025 1 KWD = 28.4412 SVC 1 SVC = 0.0352 KWD
08 apr 2025 1 KWD = 28.421 SVC 1 SVC = 0.0352 KWD
09 apr 2025 1 KWD = 28.4233 SVC 1 SVC = 0.0352 KWD
10 apr 2025 1 KWD = 28.4476 SVC 1 SVC = 0.0352 KWD
11 apr 2025 1 KWD = 28.4962 SVC 1 SVC = 0.0351 KWD
12 apr 2025 1 KWD = 28.495 SVC 1 SVC = 0.0351 KWD
13 apr 2025 1 KWD = 28.5036 SVC 1 SVC = 0.0351 KWD
14 apr 2025 1 KWD = 28.5063 SVC 1 SVC = 0.0351 KWD
15 apr 2025 1 KWD = 28.5483 SVC 1 SVC = 0.035 KWD
16 apr 2025 1 KWD = 28.5197 SVC 1 SVC = 0.0351 KWD
17 apr 2025 1 KWD = 28.5172 SVC 1 SVC = 0.0351 KWD
18 apr 2025 1 KWD = 28.52 SVC 1 SVC = 0.0351 KWD
19 apr 2025 1 KWD = 28.5199 SVC 1 SVC = 0.0351 KWD
20 apr 2025 1 KWD = 28.5199 SVC 1 SVC = 0.0351 KWD
21 apr 2025 1 KWD = 28.5199 SVC 1 SVC = 0.0351 KWD
22 apr 2025 1 KWD = 28.6162 SVC 1 SVC = 0.0349 KWD
23 apr 2025 1 KWD = 28.5749 SVC 1 SVC = 0.035 KWD
24 apr 2025 1 KWD = 28.5259 SVC 1 SVC = 0.0351 KWD
25 apr 2025 1 KWD = 28.5323 SVC 1 SVC = 0.035 KWD
26 apr 2025 1 KWD = 28.521 SVC 1 SVC = 0.0351 KWD
27 apr 2025 1 KWD = 28.521 SVC 1 SVC = 0.0351 KWD
28 apr 2025 1 KWD = 28.5339 SVC 1 SVC = 0.035 KWD
29 apr 2025 1 KWD = 28.5553 SVC 1 SVC = 0.035 KWD
30 apr 2025 1 KWD = 28.5465 SVC 1 SVC = 0.035 KWD

May 2025

DatoKWD-SVCSVC-KWD
01 maj 2025 1 KWD = 28.6308 SVC 1 SVC = 0.0349 KWD
02 maj 2025 1 KWD = 28.5356 SVC 1 SVC = 0.035 KWD
03 maj 2025 1 KWD = 28.603 SVC 1 SVC = 0.035 KWD
04 maj 2025 1 KWD = 28.603 SVC 1 SVC = 0.035 KWD
05 maj 2025 1 KWD = 28.5137 SVC 1 SVC = 0.0351 KWD
06 maj 2025 1 KWD = 28.5397 SVC 1 SVC = 0.035 KWD
07 maj 2025 1 KWD = 28.5377 SVC 1 SVC = 0.035 KWD
08 maj 2025 1 KWD = 28.51 SVC 1 SVC = 0.0351 KWD
09 maj 2025 1 KWD = 28.5159 SVC 1 SVC = 0.0351 KWD
10 maj 2025 1 KWD = 28.5173 SVC 1 SVC = 0.0351 KWD
11 maj 2025 1 KWD = 28.5173 SVC 1 SVC = 0.0351 KWD
12 maj 2025 1 KWD = 28.4015 SVC 1 SVC = 0.0352 KWD
13 maj 2025 1 KWD = 28.439 SVC 1 SVC = 0.0352 KWD
14 maj 2025 1 KWD = 28.4971 SVC 1 SVC = 0.0351 KWD
15 maj 2025 1 KWD = 28.4761 SVC 1 SVC = 0.0351 KWD
16 maj 2025 1 KWD = 28.4561 SVC 1 SVC = 0.0351 KWD
17 maj 2025 1 KWD = 28.5585 SVC 1 SVC = 0.035 KWD
18 maj 2025 1 KWD = 28.5585 SVC 1 SVC = 0.035 KWD
19 maj 2025 1 KWD = 28.487 SVC 1 SVC = 0.0351 KWD
20 maj 2025 1 KWD = 28.48 SVC 1 SVC = 0.0351 KWD
21 maj 2025 1 KWD = 28.5145 SVC 1 SVC = 0.0351 KWD
22 maj 2025 1 KWD = 28.4768 SVC 1 SVC = 0.0351 KWD
23 maj 2025 1 KWD = 28.5334 SVC 1 SVC = 0.035 KWD
24 maj 2025 1 KWD = 28.5 SVC 1 SVC = 0.0351 KWD
25 maj 2025 1 KWD = 28.5 SVC 1 SVC = 0.0351 KWD
26 maj 2025 1 KWD = 28.5518 SVC 1 SVC = 0.035 KWD
27 maj 2025 1 KWD = 28.5315 SVC 1 SVC = 0.035 KWD
28 maj 2025 1 KWD = 28.5103 SVC 1 SVC = 0.0351 KWD
29 maj 2025 1 KWD = 28.5051 SVC 1 SVC = 0.0351 KWD
30 maj 2025 1 KWD = 28.501 SVC 1 SVC = 0.0351 KWD
31 maj 2025 1 KWD = 28.4982 SVC 1 SVC = 0.0351 KWD

Jun 2025

DatoKWD-SVCSVC-KWD
01 jun 2025 1 KWD = 28.4982 SVC 1 SVC = 0.0351 KWD
02 jun 2025 1 KWD = 28.5241 SVC 1 SVC = 0.0351 KWD
03 jun 2025 1 KWD = 28.5518 SVC 1 SVC = 0.035 KWD
04 jun 2025 1 KWD = 28.5335 SVC 1 SVC = 0.035 KWD
05 jun 2025 1 KWD = 28.5756 SVC 1 SVC = 0.035 KWD
06 jun 2025 1 KWD = 28.5373 SVC 1 SVC = 0.035 KWD
07 jun 2025 1 KWD = 28.6414 SVC 1 SVC = 0.0349 KWD
08 jun 2025 1 KWD = 28.6414 SVC 1 SVC = 0.0349 KWD
09 jun 2025 1 KWD = 28.5462 SVC 1 SVC = 0.035 KWD
10 jun 2025 1 KWD = 28.5616 SVC 1 SVC = 0.035 KWD
11 jun 2025 1 KWD = 28.5797 SVC 1 SVC = 0.035 KWD
12 jun 2025 1 KWD = 28.605 SVC 1 SVC = 0.035 KWD
13 jun 2025 1 KWD = 28.6074 SVC 1 SVC = 0.035 KWD
14 jun 2025 1 KWD = 28.4496 SVC 1 SVC = 0.0351 KWD
15 jun 2025 1 KWD = 28.4496 SVC 1 SVC = 0.0351 KWD
16 jun 2025 1 KWD = 28.5901 SVC 1 SVC = 0.035 KWD
17 jun 2025 1 KWD = 28.5744 SVC 1 SVC = 0.035 KWD
18 jun 2025 1 KWD = 28.554 SVC 1 SVC = 0.035 KWD
19 jun 2025 1 KWD = 28.5371 SVC 1 SVC = 0.035 KWD
20 jun 2025 1 KWD = 28.5941 SVC 1 SVC = 0.035 KWD
21 jun 2025 1 KWD = 28.5539 SVC 1 SVC = 0.035 KWD
22 jun 2025 1 KWD = 28.5539 SVC 1 SVC = 0.035 KWD

KWD-SVC og SVC-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og El Salvador, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats