currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-SRD og SRD-KWD vekselkurser - 2025

KWD-SRD og SRD-KWD vekselkurser - 2025

KWD-SRD og SRD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SRD og SRD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 115,3487 SRD
1 SRD = 0,0087 KWD
KWD til SRDSRD til KWD
119,0631 Dato: 4-6 119,0631 Dato: 4-5 118,8507 Dato: 4-4 118,7733 Dato: 4-3 118,7053 Dato: 4-2 118,5827 Dato: 4-1 118,5826 Dato: 3-31 117,7843 Dato: 3-30 118,8596 Dato: 3-29 118,2229 Dato: 3-28 117,9156 Dato: 3-27 117,9016 Dato: 3-26 118,9684 Dato: 3-25 118,4046 Dato: 3-24 118,6748 Dato: 3-23 117,9614 Dato: 3-22 118,6066 Dato: 3-21 118,9664 Dato: 3-20 118,2401 Dato: 3-19 118,8347 Dato: 3-18 117,9266 Dato: 3-17 117,5347 Dato: 3-16 117,8919 Dato: 3-15 117,6235 Dato: 3-14 117,4067 Dato: 3-13 116,3697 Dato: 3-12 116,3378 Dato: 3-11 115,0355 Dato: 3-10 116,2116 Dato: 3-9 116,2507 Dato: 3-8 116,0234 Dato: 3-7 115,7754 Dato: 3-6 115,7620 Dato: 3-5 115,2858 Dato: 3-4 114,3455 Dato: 3-3 114,1565 Dato: 3-2 115,1345 Dato: 3-1 114,8426 Dato: 2-28 114,9092 Dato: 2-27 114,9182 Dato: 2-26 114,9342 Dato: 2-25 115,2767 Dato: 2-24 115,2210 Dato: 2-23 115,2210 Dato: 2-22 114,9839 Dato: 2-21 114,3435 Dato: 2-20 114,0342 Dato: 2-19 114,0319 Dato: 2-18 114,1899 Dato: 2-17 114,2415 Dato: 2-16 114,2415 Dato: 2-15 114,6262 Dato: 2-14 113,9800 Dato: 2-13 113,8327 Dato: 2-12 113,8435 Dato: 2-11 113,6744 Dato: 2-10 113,7668 Dato: 2-9 113,7668 Dato: 2-8 113,7845 Dato: 2-7 113,7703 Dato: 2-6 113,8106 Dato: 2-5 113,7153 Dato: 2-4 113,6971 Dato: 2-3 113,7820 Dato: 2-2 113,7820 Dato: 2-1 113,8109 Dato: 1-31 113,8302 Dato: 1-30 113,8260 Dato: 1-29 113,8666 Dato: 1-28 113,9660 Dato: 1-27 113,9514 Dato: 1-26 113,9514 Dato: 1-25 113,9438 Dato: 1-24 113,8073 Dato: 1-23 113,9031 Dato: 1-22 113,6800 Dato: 1-21 113,6312 Dato: 1-20 113,6047 Dato: 1-19 113,6047 Dato: 1-18 113,7920 Dato: 1-17 113,7888 Dato: 1-16 113,7779 Dato: 1-15 113,7225 Dato: 1-14 114,1621 Dato: 1-13 113,7910 Dato: 1-12 113,7910 Dato: 1-11 113,6926 Dato: 1-10 113,8481 Dato: 1-9 113,7490 Dato: 1-8 113,4450 Dato: 1-7 113,6335 Dato: 1-6 113,5594 Dato: 1-5 113,5594 Dato: 1-4 113,7161 Dato: 1-3 114,3662 Dato: 1-2 114,5200 Dato: 1-1 119,0631 Dato: 4-6 119,0631 Dato: 4-5 118,8507 Dato: 4-4 118,7733 Dato: 4-3 118,7053 Dato: 4-2 118,5827 Dato: 4-1 118,5826 Dato: 3-31 117,7843 Dato: 3-30 118,8596 Dato: 3-29 118,2229 Dato: 3-28 117,9156 Dato: 3-27 117,9016 Dato: 3-26 118,9684 Dato: 3-25 118,4046 Dato: 3-24 118,6748 Dato: 3-23 117,9614 Dato: 3-22 118,6066 Dato: 3-21 118,9664 Dato: 3-20 118,2401 Dato: 3-19 118,8347 Dato: 3-18 117,9266 Dato: 3-17 117,5347 Dato: 3-16 117,8919 Dato: 3-15 117,6235 Dato: 3-14 117,4067 Dato: 3-13 116,3697 Dato: 3-12 116,3378 Dato: 3-11 115,0355 Dato: 3-10 116,2116 Dato: 3-9 116,2507 Dato: 3-8 116,0234 Dato: 3-7 115,7754 Dato: 3-6 115,7620 Dato: 3-5 115,2858 Dato: 3-4 114,3455 Dato: 3-3 114,1565 Dato: 3-2 115,1345 Dato: 3-1 114,8426 Dato: 2-28 114,9092 Dato: 2-27 114,9182 Dato: 2-26 114,9342 Dato: 2-25 115,2767 Dato: 2-24 115,2210 Dato: 2-23 115,2210 Dato: 2-22 114,9839 Dato: 2-21 114,3435 Dato: 2-20 114,0342 Dato: 2-19 114,0319 Dato: 2-18 114,1899 Dato: 2-17 114,2415 Dato: 2-16 114,2415 Dato: 2-15 114,6262 Dato: 2-14 113,9800 Dato: 2-13 113,8327 Dato: 2-12 113,8435 Dato: 2-11 113,6744 Dato: 2-10 113,7668 Dato: 2-9 113,7668 Dato: 2-8 113,7845 Dato: 2-7 113,7703 Dato: 2-6 113,8106 Dato: 2-5 113,7153 Dato: 2-4 113,6971 Dato: 2-3 113,7820 Dato: 2-2 113,7820 Dato: 2-1 113,8109 Dato: 1-31 113,8302 Dato: 1-30 113,8260 Dato: 1-29 113,8666 Dato: 1-28 113,9660 Dato: 1-27 113,9514 Dato: 1-26 113,9514 Dato: 1-25 113,9438 Dato: 1-24 113,8073 Dato: 1-23 113,9031 Dato: 1-22 113,6800 Dato: 1-21 113,6312 Dato: 1-20 113,6047 Dato: 1-19 113,6047 Dato: 1-18 113,7920 Dato: 1-17 113,7888 Dato: 1-16 113,7779 Dato: 1-15 113,7225 Dato: 1-14 114,1621 Dato: 1-13 113,7910 Dato: 1-12 113,7910 Dato: 1-11 113,6926 Dato: 1-10 113,8481 Dato: 1-9 113,7490 Dato: 1-8 113,4450 Dato: 1-7 113,6335 Dato: 1-6 113,5594 Dato: 1-5 113,5594 Dato: 1-4 113,7161 Dato: 1-3 114,3662 Dato: 1-2 114,5200 Dato: 1-1

Jan 2025

DatoKWD-SRDSRD-KWD
01 jan 2025 1 KWD = 114.52 SRD 1 SRD = 0.0087 KWD
02 jan 2025 1 KWD = 114.3662 SRD 1 SRD = 0.0087 KWD
03 jan 2025 1 KWD = 113.7161 SRD 1 SRD = 0.0088 KWD
04 jan 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
05 jan 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
06 jan 2025 1 KWD = 113.6335 SRD 1 SRD = 0.0088 KWD
07 jan 2025 1 KWD = 113.445 SRD 1 SRD = 0.0088 KWD
08 jan 2025 1 KWD = 113.749 SRD 1 SRD = 0.0088 KWD
09 jan 2025 1 KWD = 113.8481 SRD 1 SRD = 0.0088 KWD
10 jan 2025 1 KWD = 113.6926 SRD 1 SRD = 0.0088 KWD
11 jan 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
12 jan 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
13 jan 2025 1 KWD = 114.1621 SRD 1 SRD = 0.0088 KWD
14 jan 2025 1 KWD = 113.7225 SRD 1 SRD = 0.0088 KWD
15 jan 2025 1 KWD = 113.7779 SRD 1 SRD = 0.0088 KWD
16 jan 2025 1 KWD = 113.7888 SRD 1 SRD = 0.0088 KWD
17 jan 2025 1 KWD = 113.792 SRD 1 SRD = 0.0088 KWD
18 jan 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
19 jan 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
20 jan 2025 1 KWD = 113.6312 SRD 1 SRD = 0.0088 KWD
21 jan 2025 1 KWD = 113.68 SRD 1 SRD = 0.0088 KWD
22 jan 2025 1 KWD = 113.9031 SRD 1 SRD = 0.0088 KWD
23 jan 2025 1 KWD = 113.8073 SRD 1 SRD = 0.0088 KWD
24 jan 2025 1 KWD = 113.9438 SRD 1 SRD = 0.0088 KWD
25 jan 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
26 jan 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
27 jan 2025 1 KWD = 113.966 SRD 1 SRD = 0.0088 KWD
28 jan 2025 1 KWD = 113.8666 SRD 1 SRD = 0.0088 KWD
29 jan 2025 1 KWD = 113.826 SRD 1 SRD = 0.0088 KWD
30 jan 2025 1 KWD = 113.8302 SRD 1 SRD = 0.0088 KWD
31 jan 2025 1 KWD = 113.8109 SRD 1 SRD = 0.0088 KWD

Feb 2025

DatoKWD-SRDSRD-KWD
01 feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
02 feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
03 feb 2025 1 KWD = 113.6971 SRD 1 SRD = 0.0088 KWD
04 feb 2025 1 KWD = 113.7153 SRD 1 SRD = 0.0088 KWD
05 feb 2025 1 KWD = 113.8106 SRD 1 SRD = 0.0088 KWD
06 feb 2025 1 KWD = 113.7703 SRD 1 SRD = 0.0088 KWD
07 feb 2025 1 KWD = 113.7845 SRD 1 SRD = 0.0088 KWD
08 feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
09 feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
10 feb 2025 1 KWD = 113.6744 SRD 1 SRD = 0.0088 KWD
11 feb 2025 1 KWD = 113.8435 SRD 1 SRD = 0.0088 KWD
12 feb 2025 1 KWD = 113.8327 SRD 1 SRD = 0.0088 KWD
13 feb 2025 1 KWD = 113.98 SRD 1 SRD = 0.0088 KWD
14 feb 2025 1 KWD = 114.6262 SRD 1 SRD = 0.0087 KWD
15 feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
16 feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
17 feb 2025 1 KWD = 114.1899 SRD 1 SRD = 0.0088 KWD
18 feb 2025 1 KWD = 114.0319 SRD 1 SRD = 0.0088 KWD
19 feb 2025 1 KWD = 114.0342 SRD 1 SRD = 0.0088 KWD
20 feb 2025 1 KWD = 114.3435 SRD 1 SRD = 0.0087 KWD
21 feb 2025 1 KWD = 114.9839 SRD 1 SRD = 0.0087 KWD
22 feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
23 feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
24 feb 2025 1 KWD = 115.2767 SRD 1 SRD = 0.0087 KWD
25 feb 2025 1 KWD = 114.9342 SRD 1 SRD = 0.0087 KWD
26 feb 2025 1 KWD = 114.9182 SRD 1 SRD = 0.0087 KWD
27 feb 2025 1 KWD = 114.9092 SRD 1 SRD = 0.0087 KWD
28 feb 2025 1 KWD = 114.8426 SRD 1 SRD = 0.0087 KWD

Mar 2025

DatoKWD-SRDSRD-KWD
01 mar 2025 1 KWD = 115.1345 SRD 1 SRD = 0.0087 KWD
02 mar 2025 1 KWD = 114.1565 SRD 1 SRD = 0.0088 KWD
03 mar 2025 1 KWD = 114.3455 SRD 1 SRD = 0.0087 KWD
04 mar 2025 1 KWD = 115.2858 SRD 1 SRD = 0.0087 KWD
05 mar 2025 1 KWD = 115.762 SRD 1 SRD = 0.0086 KWD
06 mar 2025 1 KWD = 115.7754 SRD 1 SRD = 0.0086 KWD
07 mar 2025 1 KWD = 116.0234 SRD 1 SRD = 0.0086 KWD
08 mar 2025 1 KWD = 116.2507 SRD 1 SRD = 0.0086 KWD
09 mar 2025 1 KWD = 116.2116 SRD 1 SRD = 0.0086 KWD
10 mar 2025 1 KWD = 115.0355 SRD 1 SRD = 0.0087 KWD
11 mar 2025 1 KWD = 116.3378 SRD 1 SRD = 0.0086 KWD
12 mar 2025 1 KWD = 116.3697 SRD 1 SRD = 0.0086 KWD
13 mar 2025 1 KWD = 117.4067 SRD 1 SRD = 0.0085 KWD
14 mar 2025 1 KWD = 117.6235 SRD 1 SRD = 0.0085 KWD
15 mar 2025 1 KWD = 117.8919 SRD 1 SRD = 0.0085 KWD
16 mar 2025 1 KWD = 117.5347 SRD 1 SRD = 0.0085 KWD
17 mar 2025 1 KWD = 117.9266 SRD 1 SRD = 0.0085 KWD
18 mar 2025 1 KWD = 118.8347 SRD 1 SRD = 0.0084 KWD
19 mar 2025 1 KWD = 118.2401 SRD 1 SRD = 0.0085 KWD
20 mar 2025 1 KWD = 118.9664 SRD 1 SRD = 0.0084 KWD
21 mar 2025 1 KWD = 118.6066 SRD 1 SRD = 0.0084 KWD
22 mar 2025 1 KWD = 117.9614 SRD 1 SRD = 0.0085 KWD
23 mar 2025 1 KWD = 118.6748 SRD 1 SRD = 0.0084 KWD
24 mar 2025 1 KWD = 118.4046 SRD 1 SRD = 0.0084 KWD
25 mar 2025 1 KWD = 118.9684 SRD 1 SRD = 0.0084 KWD
26 mar 2025 1 KWD = 117.9016 SRD 1 SRD = 0.0085 KWD
27 mar 2025 1 KWD = 117.9156 SRD 1 SRD = 0.0085 KWD
28 mar 2025 1 KWD = 118.2229 SRD 1 SRD = 0.0085 KWD
29 mar 2025 1 KWD = 118.8596 SRD 1 SRD = 0.0084 KWD
30 mar 2025 1 KWD = 117.7843 SRD 1 SRD = 0.0085 KWD
31 mar 2025 1 KWD = 118.5826 SRD 1 SRD = 0.0084 KWD

Apr 2025

DatoKWD-SRDSRD-KWD
01 apr 2025 1 KWD = 118.5827 SRD 1 SRD = 0.0084 KWD
02 apr 2025 1 KWD = 118.7053 SRD 1 SRD = 0.0084 KWD
03 apr 2025 1 KWD = 118.7733 SRD 1 SRD = 0.0084 KWD
04 apr 2025 1 KWD = 118.8507 SRD 1 SRD = 0.0084 KWD
05 apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
06 apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD

KWD-SRD og SRD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats