currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-SLL og SLL-KWD vekselkurser - 2025

KWD-SLL og SLL-KWD vekselkurser - 2025

KWD-SLL og SLL-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SLL og SLL-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 68146,9477 SLL
1 SLL = 0 KWD

Jan 2025

DatoKWD-SLLSLL-KWD
01 jan 2025 1 KWD = 68079.2923 SLL 1 SLL = 0 KWD
02 jan 2025 1 KWD = 67987.8649 SLL 1 SLL = 0 KWD
03 jan 2025 1 KWD = 67974.7029 SLL 1 SLL = 0 KWD
04 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
05 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
06 jan 2025 1 KWD = 68015.9987 SLL 1 SLL = 0 KWD
07 jan 2025 1 KWD = 68042.9913 SLL 1 SLL = 0 KWD
08 jan 2025 1 KWD = 68005.5412 SLL 1 SLL = 0 KWD
09 jan 2025 1 KWD = 68014.3821 SLL 1 SLL = 0 KWD
10 jan 2025 1 KWD = 67998.9545 SLL 1 SLL = 0 KWD
11 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
12 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
13 jan 2025 1 KWD = 68193.2263 SLL 1 SLL = 0 KWD
14 jan 2025 1 KWD = 67939.3357 SLL 1 SLL = 0 KWD
15 jan 2025 1 KWD = 67963.7439 SLL 1 SLL = 0 KWD
16 jan 2025 1 KWD = 67970.2116 SLL 1 SLL = 0 KWD
17 jan 2025 1 KWD = 67972.1903 SLL 1 SLL = 0 KWD
18 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
19 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
20 jan 2025 1 KWD = 67972.8332 SLL 1 SLL = 0 KWD
21 jan 2025 1 KWD = 68001.1274 SLL 1 SLL = 0 KWD
22 jan 2025 1 KWD = 68038.4634 SLL 1 SLL = 0 KWD
23 jan 2025 1 KWD = 68029.8802 SLL 1 SLL = 0 KWD
24 jan 2025 1 KWD = 68062.918 SLL 1 SLL = 0 KWD
25 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
26 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
27 jan 2025 1 KWD = 68076.1378 SLL 1 SLL = 0 KWD
28 jan 2025 1 KWD = 68016.7669 SLL 1 SLL = 0 KWD
29 jan 2025 1 KWD = 67992.4225 SLL 1 SLL = 0 KWD
30 jan 2025 1 KWD = 67994.9459 SLL 1 SLL = 0 KWD
31 jan 2025 1 KWD = 67983.3604 SLL 1 SLL = 0 KWD

Feb 2025

DatoKWD-SLLSLL-KWD
01 feb 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
02 feb 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
03 feb 2025 1 KWD = 67926.1026 SLL 1 SLL = 0 KWD
04 feb 2025 1 KWD = 67926.2432 SLL 1 SLL = 0 KWD
05 feb 2025 1 KWD = 67983.3425 SLL 1 SLL = 0 KWD
06 feb 2025 1 KWD = 67959.1469 SLL 1 SLL = 0 KWD
07 feb 2025 1 KWD = 67965.6968 SLL 1 SLL = 0 KWD
08 feb 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
09 feb 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
10 feb 2025 1 KWD = 67901.8767 SLL 1 SLL = 0 KWD
11 feb 2025 1 KWD = 67888.7451 SLL 1 SLL = 0 KWD
12 feb 2025 1 KWD = 67899.6888 SLL 1 SLL = 0 KWD
13 feb 2025 1 KWD = 67891.0673 SLL 1 SLL = 0 KWD
14 feb 2025 1 KWD = 67996.5699 SLL 1 SLL = 0 KWD
15 feb 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
16 feb 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
17 feb 2025 1 KWD = 67981.3188 SLL 1 SLL = 0 KWD
18 feb 2025 1 KWD = 67921.975 SLL 1 SLL = 0 KWD
19 feb 2025 1 KWD = 67895.3694 SLL 1 SLL = 0 KWD
20 feb 2025 1 KWD = 67888.6175 SLL 1 SLL = 0 KWD
21 feb 2025 1 KWD = 67943.7801 SLL 1 SLL = 0 KWD
22 feb 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
23 feb 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
24 feb 2025 1 KWD = 67972.1119 SLL 1 SLL = 0 KWD
25 feb 2025 1 KWD = 67983.3761 SLL 1 SLL = 0 KWD
26 feb 2025 1 KWD = 68003.1737 SLL 1 SLL = 0 KWD
27 feb 2025 1 KWD = 67971.6272 SLL 1 SLL = 0 KWD
28 feb 2025 1 KWD = 67936.1291 SLL 1 SLL = 0 KWD

Mar 2025

DatoKWD-SLLSLL-KWD
01 mar 2025 1 KWD = 67927.5013 SLL 1 SLL = 0 KWD
02 mar 2025 1 KWD = 67752.8229 SLL 1 SLL = 0 KWD
03 mar 2025 1 KWD = 67829.0905 SLL 1 SLL = 0 KWD
04 mar 2025 1 KWD = 67968.0499 SLL 1 SLL = 0 KWD
05 mar 2025 1 KWD = 67987.8361 SLL 1 SLL = 0 KWD
06 mar 2025 1 KWD = 68051.8549 SLL 1 SLL = 0 KWD
07 mar 2025 1 KWD = 68053.9533 SLL 1 SLL = 0 KWD
08 mar 2025 1 KWD = 68086.3422 SLL 1 SLL = 0 KWD
09 mar 2025 1 KWD = 68062.8897 SLL 1 SLL = 0 KWD
10 mar 2025 1 KWD = 67950.361 SLL 1 SLL = 0 KWD
11 mar 2025 1 KWD = 68039.0035 SLL 1 SLL = 0 KWD
12 mar 2025 1 KWD = 68067.2742 SLL 1 SLL = 0 KWD
13 mar 2025 1 KWD = 68067.2636 SLL 1 SLL = 0 KWD
14 mar 2025 1 KWD = 68048.2198 SLL 1 SLL = 0 KWD
15 mar 2025 1 KWD = 68067.1461 SLL 1 SLL = 0 KWD
16 mar 2025 1 KWD = 67906.5052 SLL 1 SLL = 0 KWD
17 mar 2025 1 KWD = 68087.2291 SLL 1 SLL = 0 KWD
18 mar 2025 1 KWD = 68099.3219 SLL 1 SLL = 0 KWD
19 mar 2025 1 KWD = 68086.9704 SLL 1 SLL = 0 KWD
20 mar 2025 1 KWD = 68045.7287 SLL 1 SLL = 0 KWD
21 mar 2025 1 KWD = 68056.9394 SLL 1 SLL = 0 KWD
22 mar 2025 1 KWD = 68053.982 SLL 1 SLL = 0 KWD
23 mar 2025 1 KWD = 68049.9213 SLL 1 SLL = 0 KWD
24 mar 2025 1 KWD = 67856.9796 SLL 1 SLL = 0 KWD
25 mar 2025 1 KWD = 67967.9869 SLL 1 SLL = 0 KWD
26 mar 2025 1 KWD = 68014.2445 SLL 1 SLL = 0 KWD
27 mar 2025 1 KWD = 68014.4551 SLL 1 SLL = 0 KWD
28 mar 2025 1 KWD = 68012.0875 SLL 1 SLL = 0 KWD
29 mar 2025 1 KWD = 68018.5728 SLL 1 SLL = 0 KWD
30 mar 2025 1 KWD = 67786.2835 SLL 1 SLL = 0 KWD
31 mar 2025 1 KWD = 68034.2628 SLL 1 SLL = 0 KWD

Apr 2025

DatoKWD-SLLSLL-KWD
01 apr 2025 1 KWD = 68024.501 SLL 1 SLL = 0 KWD
02 apr 2025 1 KWD = 68020.8864 SLL 1 SLL = 0 KWD
03 apr 2025 1 KWD = 68011.2162 SLL 1 SLL = 0 KWD
04 apr 2025 1 KWD = 68186.9948 SLL 1 SLL = 0 KWD
05 apr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
06 apr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
07 apr 2025 1 KWD = 68131.4715 SLL 1 SLL = 0 KWD
08 apr 2025 1 KWD = 68112.9212 SLL 1 SLL = 0 KWD
09 apr 2025 1 KWD = 68169.0619 SLL 1 SLL = 0 KWD
10 apr 2025 1 KWD = 68175.1914 SLL 1 SLL = 0 KWD
11 apr 2025 1 KWD = 68290.6751 SLL 1 SLL = 0 KWD
12 apr 2025 1 KWD = 68429.3816 SLL 1 SLL = 0 KWD
13 apr 2025 1 KWD = 68306.3586 SLL 1 SLL = 0 KWD
14 apr 2025 1 KWD = 68313.4897 SLL 1 SLL = 0 KWD
15 apr 2025 1 KWD = 68351.3198 SLL 1 SLL = 0 KWD
16 apr 2025 1 KWD = 68345.3101 SLL 1 SLL = 0 KWD
17 apr 2025 1 KWD = 68380.211 SLL 1 SLL = 0 KWD
18 apr 2025 1 KWD = 68387.0573 SLL 1 SLL = 0 KWD
19 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
20 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
21 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
22 apr 2025 1 KWD = 68585.9922 SLL 1 SLL = 0 KWD
23 apr 2025 1 KWD = 68487.5754 SLL 1 SLL = 0 KWD
24 apr 2025 1 KWD = 68411.4194 SLL 1 SLL = 0 KWD
25 apr 2025 1 KWD = 68387.0898 SLL 1 SLL = 0 KWD
26 apr 2025 1 KWD = 68360.065 SLL 1 SLL = 0 KWD
27 apr 2025 1 KWD = 68360.1374 SLL 1 SLL = 0 KWD
28 apr 2025 1 KWD = 68362.4767 SLL 1 SLL = 0 KWD
29 apr 2025 1 KWD = 68453.9769 SLL 1 SLL = 0 KWD
30 apr 2025 1 KWD = 68431.6437 SLL 1 SLL = 0 KWD

May 2025

DatoKWD-SLLSLL-KWD
01 maj 2025 1 KWD = 68416.1499 SLL 1 SLL = 0 KWD
02 maj 2025 1 KWD = 68369.2464 SLL 1 SLL = 0 KWD
03 maj 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
04 maj 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
05 maj 2025 1 KWD = 68395.8638 SLL 1 SLL = 0 KWD
06 maj 2025 1 KWD = 68411.4006 SLL 1 SLL = 0 KWD
07 maj 2025 1 KWD = 68395.7529 SLL 1 SLL = 0 KWD
08 maj 2025 1 KWD = 68391.3409 SLL 1 SLL = 0 KWD
09 maj 2025 1 KWD = 68366.8174 SLL 1 SLL = 0 KWD
10 maj 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
11 maj 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
12 maj 2025 1 KWD = 68195.6138 SLL 1 SLL = 0 KWD
13 maj 2025 1 KWD = 68180.2769 SLL 1 SLL = 0 KWD
14 maj 2025 1 KWD = 68209.1014 SLL 1 SLL = 0 KWD
15 maj 2025 1 KWD = 68193.4283 SLL 1 SLL = 0 KWD
16 maj 2025 1 KWD = 68224.592 SLL 1 SLL = 0 KWD
17 maj 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
18 maj 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
19 maj 2025 1 KWD = 68259.5137 SLL 1 SLL = 0 KWD
20 maj 2025 1 KWD = 68284.6862 SLL 1 SLL = 0 KWD
21 maj 2025 1 KWD = 68346.9149 SLL 1 SLL = 0 KWD
22 maj 2025 1 KWD = 68326.9769 SLL 1 SLL = 0 KWD
23 maj 2025 1 KWD = 68358.1254 SLL 1 SLL = 0 KWD
24 maj 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
25 maj 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
26 maj 2025 1 KWD = 68420.4874 SLL 1 SLL = 0 KWD
27 maj 2025 1 KWD = 68382.4946 SLL 1 SLL = 0 KWD
28 maj 2025 1 KWD = 68306.9499 SLL 1 SLL = 0 KWD
29 maj 2025 1 KWD = 68282.9901 SLL 1 SLL = 0 KWD
30 maj 2025 1 KWD = 68340.1706 SLL 1 SLL = 0 KWD
31 maj 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD

Jun 2025

DatoKWD-SLLSLL-KWD
01 jun 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD
02 jun 2025 1 KWD = 68409.2838 SLL 1 SLL = 0 KWD
03 jun 2025 1 KWD = 68395.9834 SLL 1 SLL = 0 KWD
04 jun 2025 1 KWD = 68413.6008 SLL 1 SLL = 0 KWD
05 jun 2025 1 KWD = 68473.9914 SLL 1 SLL = 0 KWD
06 jun 2025 1 KWD = 68386.8234 SLL 1 SLL = 0 KWD
07 jun 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
08 jun 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
09 jun 2025 1 KWD = 68411.5021 SLL 1 SLL = 0 KWD
10 jun 2025 1 KWD = 68482.624 SLL 1 SLL = 0 KWD
11 jun 2025 1 KWD = 68465.1864 SLL 1 SLL = 0 KWD
12 jun 2025 1 KWD = 68565.8807 SLL 1 SLL = 0 KWD
13 jun 2025 1 KWD = 68500.9845 SLL 1 SLL = 0 KWD
14 jun 2025 1 KWD = 68478.4104 SLL 1 SLL = 0 KWD

KWD-SLL og SLL-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats