currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-SGD og SGD-KWD vekselkurser - 2025

KWD-SGD og SGD-KWD vekselkurser - 2025

KWD-SGD og SGD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SGD og SGD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 4,3718 SGD
1 SGD = 0,2287 KWD
KWD til SGDSGD til KWD
4,3732 Dato: 4-7 4,3718 Dato: 4-6 4,3718 Dato: 4-5 4,3550 Dato: 4-4 4,3526 Dato: 4-3 4,3567 Dato: 4-2 4,3530 Dato: 4-1 4,3542 Dato: 3-31 4,3372 Dato: 3-30 4,3496 Dato: 3-29 4,3528 Dato: 3-28 4,3451 Dato: 3-27 4,3409 Dato: 3-26 4,3429 Dato: 3-25 4,3237 Dato: 3-24 4,3334 Dato: 3-23 4,3274 Dato: 3-22 4,3355 Dato: 3-21 4,3292 Dato: 3-20 4,3251 Dato: 3-19 4,3195 Dato: 3-18 4,3281 Dato: 3-17 4,3215 Dato: 3-16 4,3415 Dato: 3-15 4,3351 Dato: 3-14 4,3354 Dato: 3-13 4,3300 Dato: 3-12 4,3228 Dato: 3-11 4,3132 Dato: 3-10 4,3199 Dato: 3-9 4,3209 Dato: 3-8 4,3181 Dato: 3-7 4,3245 Dato: 3-6 4,3336 Dato: 3-5 4,3450 Dato: 3-4 4,3707 Dato: 3-3 4,3659 Dato: 3-2 4,3773 Dato: 3-1 4,3620 Dato: 2-28 4,3475 Dato: 2-27 4,3386 Dato: 2-26 4,3406 Dato: 2-25 4,3381 Dato: 2-24 4,3263 Dato: 2-23 4,3263 Dato: 2-22 4,3316 Dato: 2-21 4,3504 Dato: 2-20 4,3499 Dato: 2-19 4,3499 Dato: 2-18 4,3480 Dato: 2-17 4,3432 Dato: 2-16 4,3432 Dato: 2-15 4,3491 Dato: 2-14 4,3735 Dato: 2-13 4,3804 Dato: 2-12 4,3871 Dato: 2-11 4,3845 Dato: 2-10 4,3857 Dato: 2-9 4,3857 Dato: 2-8 4,3794 Dato: 2-7 4,3856 Dato: 2-6 4,3726 Dato: 2-5 4,3946 Dato: 2-4 4,4215 Dato: 2-3 4,3996 Dato: 2-2 4,4000 Dato: 2-1 4,3980 Dato: 1-31 4,3788 Dato: 1-30 4,3814 Dato: 1-29 4,3848 Dato: 1-28 4,3624 Dato: 1-27 4,3688 Dato: 1-26 4,3695 Dato: 1-25 4,3781 Dato: 1-24 4,3995 Dato: 1-23 4,3910 Dato: 1-22 4,4098 Dato: 1-21 4,4237 Dato: 1-20 4,4353 Dato: 1-19 4,4324 Dato: 1-18 4,4334 Dato: 1-17 4,4338 Dato: 1-16 4,4319 Dato: 1-15 4,4385 Dato: 1-14 4,4682 Dato: 1-13 4,4418 Dato: 1-12 4,4418 Dato: 1-11 4,4336 Dato: 1-10 4,4393 Dato: 1-9 4,4431 Dato: 1-8 4,4188 Dato: 1-7 4,4101 Dato: 1-6 4,4420 Dato: 1-5 4,4420 Dato: 1-4 4,4411 Dato: 1-3 4,4256 Dato: 1-2 4,4134 Dato: 1-1 4,3732 Dato: 4-7 4,3718 Dato: 4-6 4,3718 Dato: 4-5 4,3550 Dato: 4-4 4,3526 Dato: 4-3 4,3567 Dato: 4-2 4,3530 Dato: 4-1 4,3542 Dato: 3-31 4,3372 Dato: 3-30 4,3496 Dato: 3-29 4,3528 Dato: 3-28 4,3451 Dato: 3-27 4,3409 Dato: 3-26 4,3429 Dato: 3-25 4,3237 Dato: 3-24 4,3334 Dato: 3-23 4,3274 Dato: 3-22 4,3355 Dato: 3-21 4,3292 Dato: 3-20 4,3251 Dato: 3-19 4,3195 Dato: 3-18 4,3281 Dato: 3-17 4,3215 Dato: 3-16 4,3415 Dato: 3-15 4,3351 Dato: 3-14 4,3354 Dato: 3-13 4,3300 Dato: 3-12 4,3228 Dato: 3-11 4,3132 Dato: 3-10 4,3199 Dato: 3-9 4,3209 Dato: 3-8 4,3181 Dato: 3-7 4,3245 Dato: 3-6 4,3336 Dato: 3-5 4,3450 Dato: 3-4 4,3707 Dato: 3-3 4,3659 Dato: 3-2 4,3773 Dato: 3-1 4,3620 Dato: 2-28 4,3475 Dato: 2-27 4,3386 Dato: 2-26 4,3406 Dato: 2-25 4,3381 Dato: 2-24 4,3263 Dato: 2-23 4,3263 Dato: 2-22 4,3316 Dato: 2-21 4,3504 Dato: 2-20 4,3499 Dato: 2-19 4,3499 Dato: 2-18 4,3480 Dato: 2-17 4,3432 Dato: 2-16 4,3432 Dato: 2-15 4,3491 Dato: 2-14 4,3735 Dato: 2-13 4,3804 Dato: 2-12 4,3871 Dato: 2-11 4,3845 Dato: 2-10 4,3857 Dato: 2-9 4,3857 Dato: 2-8 4,3794 Dato: 2-7 4,3856 Dato: 2-6 4,3726 Dato: 2-5 4,3946 Dato: 2-4 4,4215 Dato: 2-3 4,3996 Dato: 2-2 4,4000 Dato: 2-1 4,3980 Dato: 1-31 4,3788 Dato: 1-30 4,3814 Dato: 1-29 4,3848 Dato: 1-28 4,3624 Dato: 1-27 4,3688 Dato: 1-26 4,3695 Dato: 1-25 4,3781 Dato: 1-24 4,3995 Dato: 1-23 4,3910 Dato: 1-22 4,4098 Dato: 1-21 4,4237 Dato: 1-20 4,4353 Dato: 1-19 4,4324 Dato: 1-18 4,4334 Dato: 1-17 4,4338 Dato: 1-16 4,4319 Dato: 1-15 4,4385 Dato: 1-14 4,4682 Dato: 1-13 4,4418 Dato: 1-12 4,4418 Dato: 1-11 4,4336 Dato: 1-10 4,4393 Dato: 1-9 4,4431 Dato: 1-8 4,4188 Dato: 1-7 4,4101 Dato: 1-6 4,4420 Dato: 1-5 4,4420 Dato: 1-4 4,4411 Dato: 1-3 4,4256 Dato: 1-2 4,4134 Dato: 1-1

Jan 2025

DatoKWD-SGDSGD-KWD
01 jan 2025 1 KWD = 4.4134 SGD 1 SGD = 0.2266 KWD
02 jan 2025 1 KWD = 4.4256 SGD 1 SGD = 0.226 KWD
03 jan 2025 1 KWD = 4.4411 SGD 1 SGD = 0.2252 KWD
04 jan 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
05 jan 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
06 jan 2025 1 KWD = 4.4101 SGD 1 SGD = 0.2268 KWD
07 jan 2025 1 KWD = 4.4188 SGD 1 SGD = 0.2263 KWD
08 jan 2025 1 KWD = 4.4431 SGD 1 SGD = 0.2251 KWD
09 jan 2025 1 KWD = 4.4393 SGD 1 SGD = 0.2253 KWD
10 jan 2025 1 KWD = 4.4336 SGD 1 SGD = 0.2255 KWD
11 jan 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
12 jan 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
13 jan 2025 1 KWD = 4.4682 SGD 1 SGD = 0.2238 KWD
14 jan 2025 1 KWD = 4.4385 SGD 1 SGD = 0.2253 KWD
15 jan 2025 1 KWD = 4.4319 SGD 1 SGD = 0.2256 KWD
16 jan 2025 1 KWD = 4.4338 SGD 1 SGD = 0.2255 KWD
17 jan 2025 1 KWD = 4.4334 SGD 1 SGD = 0.2256 KWD
18 jan 2025 1 KWD = 4.4324 SGD 1 SGD = 0.2256 KWD
19 jan 2025 1 KWD = 4.4353 SGD 1 SGD = 0.2255 KWD
20 jan 2025 1 KWD = 4.4237 SGD 1 SGD = 0.2261 KWD
21 jan 2025 1 KWD = 4.4098 SGD 1 SGD = 0.2268 KWD
22 jan 2025 1 KWD = 4.391 SGD 1 SGD = 0.2277 KWD
23 jan 2025 1 KWD = 4.3995 SGD 1 SGD = 0.2273 KWD
24 jan 2025 1 KWD = 4.3781 SGD 1 SGD = 0.2284 KWD
25 jan 2025 1 KWD = 4.3695 SGD 1 SGD = 0.2289 KWD
26 jan 2025 1 KWD = 4.3688 SGD 1 SGD = 0.2289 KWD
27 jan 2025 1 KWD = 4.3624 SGD 1 SGD = 0.2292 KWD
28 jan 2025 1 KWD = 4.3848 SGD 1 SGD = 0.2281 KWD
29 jan 2025 1 KWD = 4.3814 SGD 1 SGD = 0.2282 KWD
30 jan 2025 1 KWD = 4.3788 SGD 1 SGD = 0.2284 KWD
31 jan 2025 1 KWD = 4.398 SGD 1 SGD = 0.2274 KWD

Feb 2025

DatoKWD-SGDSGD-KWD
01 feb 2025 1 KWD = 4.4 SGD 1 SGD = 0.2273 KWD
02 feb 2025 1 KWD = 4.3996 SGD 1 SGD = 0.2273 KWD
03 feb 2025 1 KWD = 4.4215 SGD 1 SGD = 0.2262 KWD
04 feb 2025 1 KWD = 4.3946 SGD 1 SGD = 0.2276 KWD
05 feb 2025 1 KWD = 4.3726 SGD 1 SGD = 0.2287 KWD
06 feb 2025 1 KWD = 4.3856 SGD 1 SGD = 0.228 KWD
07 feb 2025 1 KWD = 4.3794 SGD 1 SGD = 0.2283 KWD
08 feb 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
09 feb 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
10 feb 2025 1 KWD = 4.3845 SGD 1 SGD = 0.2281 KWD
11 feb 2025 1 KWD = 4.3871 SGD 1 SGD = 0.2279 KWD
12 feb 2025 1 KWD = 4.3804 SGD 1 SGD = 0.2283 KWD
13 feb 2025 1 KWD = 4.3735 SGD 1 SGD = 0.2286 KWD
14 feb 2025 1 KWD = 4.3491 SGD 1 SGD = 0.2299 KWD
15 feb 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
16 feb 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
17 feb 2025 1 KWD = 4.348 SGD 1 SGD = 0.23 KWD
18 feb 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
19 feb 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
20 feb 2025 1 KWD = 4.3504 SGD 1 SGD = 0.2299 KWD
21 feb 2025 1 KWD = 4.3316 SGD 1 SGD = 0.2309 KWD
22 feb 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
23 feb 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
24 feb 2025 1 KWD = 4.3381 SGD 1 SGD = 0.2305 KWD
25 feb 2025 1 KWD = 4.3406 SGD 1 SGD = 0.2304 KWD
26 feb 2025 1 KWD = 4.3386 SGD 1 SGD = 0.2305 KWD
27 feb 2025 1 KWD = 4.3475 SGD 1 SGD = 0.23 KWD
28 feb 2025 1 KWD = 4.362 SGD 1 SGD = 0.2293 KWD

Mar 2025

DatoKWD-SGDSGD-KWD
01 mar 2025 1 KWD = 4.3773 SGD 1 SGD = 0.2284 KWD
02 mar 2025 1 KWD = 4.3659 SGD 1 SGD = 0.229 KWD
03 mar 2025 1 KWD = 4.3707 SGD 1 SGD = 0.2288 KWD
04 mar 2025 1 KWD = 4.345 SGD 1 SGD = 0.2301 KWD
05 mar 2025 1 KWD = 4.3336 SGD 1 SGD = 0.2308 KWD
06 mar 2025 1 KWD = 4.3245 SGD 1 SGD = 0.2312 KWD
07 mar 2025 1 KWD = 4.3181 SGD 1 SGD = 0.2316 KWD
08 mar 2025 1 KWD = 4.3209 SGD 1 SGD = 0.2314 KWD
09 mar 2025 1 KWD = 4.3199 SGD 1 SGD = 0.2315 KWD
10 mar 2025 1 KWD = 4.3132 SGD 1 SGD = 0.2318 KWD
11 mar 2025 1 KWD = 4.3228 SGD 1 SGD = 0.2313 KWD
12 mar 2025 1 KWD = 4.33 SGD 1 SGD = 0.2309 KWD
13 mar 2025 1 KWD = 4.3354 SGD 1 SGD = 0.2307 KWD
14 mar 2025 1 KWD = 4.3351 SGD 1 SGD = 0.2307 KWD
15 mar 2025 1 KWD = 4.3415 SGD 1 SGD = 0.2303 KWD
16 mar 2025 1 KWD = 4.3215 SGD 1 SGD = 0.2314 KWD
17 mar 2025 1 KWD = 4.3281 SGD 1 SGD = 0.231 KWD
18 mar 2025 1 KWD = 4.3195 SGD 1 SGD = 0.2315 KWD
19 mar 2025 1 KWD = 4.3251 SGD 1 SGD = 0.2312 KWD
20 mar 2025 1 KWD = 4.3292 SGD 1 SGD = 0.231 KWD
21 mar 2025 1 KWD = 4.3355 SGD 1 SGD = 0.2307 KWD
22 mar 2025 1 KWD = 4.3274 SGD 1 SGD = 0.2311 KWD
23 mar 2025 1 KWD = 4.3334 SGD 1 SGD = 0.2308 KWD
24 mar 2025 1 KWD = 4.3237 SGD 1 SGD = 0.2313 KWD
25 mar 2025 1 KWD = 4.3429 SGD 1 SGD = 0.2303 KWD
26 mar 2025 1 KWD = 4.3409 SGD 1 SGD = 0.2304 KWD
27 mar 2025 1 KWD = 4.3451 SGD 1 SGD = 0.2301 KWD
28 mar 2025 1 KWD = 4.3528 SGD 1 SGD = 0.2297 KWD
29 mar 2025 1 KWD = 4.3496 SGD 1 SGD = 0.2299 KWD
30 mar 2025 1 KWD = 4.3372 SGD 1 SGD = 0.2306 KWD
31 mar 2025 1 KWD = 4.3542 SGD 1 SGD = 0.2297 KWD

Apr 2025

DatoKWD-SGDSGD-KWD
01 apr 2025 1 KWD = 4.353 SGD 1 SGD = 0.2297 KWD
02 apr 2025 1 KWD = 4.3567 SGD 1 SGD = 0.2295 KWD
03 apr 2025 1 KWD = 4.3526 SGD 1 SGD = 0.2297 KWD
04 apr 2025 1 KWD = 4.355 SGD 1 SGD = 0.2296 KWD
05 apr 2025 1 KWD = 4.3718 SGD 1 SGD = 0.2287 KWD
06 apr 2025 1 KWD = 4.3718 SGD 1 SGD = 0.2287 KWD
07 apr 2025 1 KWD = 4.3732 SGD 1 SGD = 0.2287 KWD

KWD-SGD og SGD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Singapore, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats