currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-SCR og SCR-KWD vekselkurser - 2026

KWD-SCR og SCR-KWD vekselkurser - 2026

KWD-SCR og SCR-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SCR og SCR-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 45,6549 SCR
1 SCR = 0,0219 KWD

Jan 2026

DatoKWD-SCRSCR-KWD
01 jan 2026 1 KWD = 44.9056 SCR 1 SCR = 0.0223 KWD
02 jan 2026 1 KWD = 45.8541 SCR 1 SCR = 0.0218 KWD
03 jan 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
04 jan 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
05 jan 2026 1 KWD = 44.5362 SCR 1 SCR = 0.0225 KWD
06 jan 2026 1 KWD = 44.0952 SCR 1 SCR = 0.0227 KWD
07 jan 2026 1 KWD = 44.6123 SCR 1 SCR = 0.0224 KWD
08 jan 2026 1 KWD = 44.6174 SCR 1 SCR = 0.0224 KWD
09 jan 2026 1 KWD = 48.418 SCR 1 SCR = 0.0207 KWD
10 jan 2026 1 KWD = 45.2461 SCR 1 SCR = 0.0221 KWD
11 jan 2026 1 KWD = 45.2306 SCR 1 SCR = 0.0221 KWD
12 jan 2026 1 KWD = 48.4102 SCR 1 SCR = 0.0207 KWD
13 jan 2026 1 KWD = 44.5913 SCR 1 SCR = 0.0224 KWD
14 jan 2026 1 KWD = 43.9223 SCR 1 SCR = 0.0228 KWD
15 jan 2026 1 KWD = 44.3087 SCR 1 SCR = 0.0226 KWD
16 jan 2026 1 KWD = 44.1462 SCR 1 SCR = 0.0227 KWD
17 jan 2026 1 KWD = 49.6981 SCR 1 SCR = 0.0201 KWD
18 jan 2026 1 KWD = 49.5598 SCR 1 SCR = 0.0202 KWD
19 jan 2026 1 KWD = 45.1903 SCR 1 SCR = 0.0221 KWD
20 jan 2026 1 KWD = 47.5556 SCR 1 SCR = 0.021 KWD
21 jan 2026 1 KWD = 44.9684 SCR 1 SCR = 0.0222 KWD
22 jan 2026 1 KWD = 45.8162 SCR 1 SCR = 0.0218 KWD
23 jan 2026 1 KWD = 45.6214 SCR 1 SCR = 0.0219 KWD
24 jan 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
25 jan 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
26 jan 2026 1 KWD = 47.7907 SCR 1 SCR = 0.0209 KWD
27 jan 2026 1 KWD = 45.3788 SCR 1 SCR = 0.022 KWD
28 jan 2026 1 KWD = 45.3654 SCR 1 SCR = 0.022 KWD
29 jan 2026 1 KWD = 45.8798 SCR 1 SCR = 0.0218 KWD
30 jan 2026 1 KWD = 45.3401 SCR 1 SCR = 0.0221 KWD
31 jan 2026 1 KWD = 47.2787 SCR 1 SCR = 0.0212 KWD

Feb 2026

DatoKWD-SCRSCR-KWD
01 feb 2026 1 KWD = 47.2847 SCR 1 SCR = 0.0211 KWD
02 feb 2026 1 KWD = 48.837 SCR 1 SCR = 0.0205 KWD
03 feb 2026 1 KWD = 45.213 SCR 1 SCR = 0.0221 KWD
04 feb 2026 1 KWD = 44.2165 SCR 1 SCR = 0.0226 KWD
05 feb 2026 1 KWD = 44.5138 SCR 1 SCR = 0.0225 KWD
06 feb 2026 1 KWD = 45.1917 SCR 1 SCR = 0.0221 KWD
07 feb 2026 1 KWD = 44.5155 SCR 1 SCR = 0.0225 KWD
08 feb 2026 1 KWD = 45.0817 SCR 1 SCR = 0.0222 KWD
09 feb 2026 1 KWD = 47.6401 SCR 1 SCR = 0.021 KWD
10 feb 2026 1 KWD = 45.0614 SCR 1 SCR = 0.0222 KWD
11 feb 2026 1 KWD = 44.7668 SCR 1 SCR = 0.0223 KWD
12 feb 2026 1 KWD = 45.2568 SCR 1 SCR = 0.0221 KWD
13 feb 2026 1 KWD = 43.8624 SCR 1 SCR = 0.0228 KWD
14 feb 2026 1 KWD = 44.1615 SCR 1 SCR = 0.0226 KWD
15 feb 2026 1 KWD = 43.9487 SCR 1 SCR = 0.0228 KWD
16 feb 2026 1 KWD = 44.9322 SCR 1 SCR = 0.0223 KWD
17 feb 2026 1 KWD = 44.3526 SCR 1 SCR = 0.0225 KWD
18 feb 2026 1 KWD = 44.9281 SCR 1 SCR = 0.0223 KWD
19 feb 2026 1 KWD = 44.6784 SCR 1 SCR = 0.0224 KWD
20 feb 2026 1 KWD = 43.8798 SCR 1 SCR = 0.0228 KWD
21 feb 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
22 feb 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
23 feb 2026 1 KWD = 45.2432 SCR 1 SCR = 0.0221 KWD
24 feb 2026 1 KWD = 44.3297 SCR 1 SCR = 0.0226 KWD
25 feb 2026 1 KWD = 45.2477 SCR 1 SCR = 0.0221 KWD
26 feb 2026 1 KWD = 44.5889 SCR 1 SCR = 0.0224 KWD
27 feb 2026 1 KWD = 44.5775 SCR 1 SCR = 0.0224 KWD
28 feb 2026 1 KWD = 44.7869 SCR 1 SCR = 0.0223 KWD

Mar 2026

DatoKWD-SCRSCR-KWD
01 mar 2026 1 KWD = 45.2045 SCR 1 SCR = 0.0221 KWD
02 mar 2026 1 KWD = 46.2542 SCR 1 SCR = 0.0216 KWD
03 mar 2026 1 KWD = 44.4996 SCR 1 SCR = 0.0225 KWD
04 mar 2026 1 KWD = 44.139 SCR 1 SCR = 0.0227 KWD
05 mar 2026 1 KWD = 45.4503 SCR 1 SCR = 0.022 KWD
06 mar 2026 1 KWD = 45.2011 SCR 1 SCR = 0.0221 KWD
07 mar 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
08 mar 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
09 mar 2026 1 KWD = 46.5214 SCR 1 SCR = 0.0215 KWD
10 mar 2026 1 KWD = 44.6729 SCR 1 SCR = 0.0224 KWD
11 mar 2026 1 KWD = 44.8661 SCR 1 SCR = 0.0223 KWD
12 mar 2026 1 KWD = 45.6161 SCR 1 SCR = 0.0219 KWD
13 mar 2026 1 KWD = 45.3355 SCR 1 SCR = 0.0221 KWD
14 mar 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
15 mar 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
16 mar 2026 1 KWD = 44.63 SCR 1 SCR = 0.0224 KWD
17 mar 2026 1 KWD = 43.6299 SCR 1 SCR = 0.0229 KWD
18 mar 2026 1 KWD = 44.7926 SCR 1 SCR = 0.0223 KWD
19 mar 2026 1 KWD = 44.4446 SCR 1 SCR = 0.0225 KWD
20 mar 2026 1 KWD = 44.8329 SCR 1 SCR = 0.0223 KWD
21 mar 2026 1 KWD = 44.6805 SCR 1 SCR = 0.0224 KWD
22 mar 2026 1 KWD = 44.6805 SCR 1 SCR = 0.0224 KWD
23 mar 2026 1 KWD = 45.4254 SCR 1 SCR = 0.022 KWD
24 mar 2026 1 KWD = 45.3107 SCR 1 SCR = 0.0221 KWD
25 mar 2026 1 KWD = 44.9431 SCR 1 SCR = 0.0223 KWD
26 mar 2026 1 KWD = 45.302 SCR 1 SCR = 0.0221 KWD
27 mar 2026 1 KWD = 43.7358 SCR 1 SCR = 0.0229 KWD
28 mar 2026 1 KWD = 46.8618 SCR 1 SCR = 0.0213 KWD
29 mar 2026 1 KWD = 48.8413 SCR 1 SCR = 0.0205 KWD
30 mar 2026 1 KWD = 45.0524 SCR 1 SCR = 0.0222 KWD
31 mar 2026 1 KWD = 44.8479 SCR 1 SCR = 0.0223 KWD

Apr 2026

DatoKWD-SCRSCR-KWD
01 apr 2026 1 KWD = 44.8537 SCR 1 SCR = 0.0223 KWD
02 apr 2026 1 KWD = 45.0114 SCR 1 SCR = 0.0222 KWD
03 apr 2026 1 KWD = 46.6342 SCR 1 SCR = 0.0214 KWD
04 apr 2026 1 KWD = 46.6284 SCR 1 SCR = 0.0214 KWD
05 apr 2026 1 KWD = 46.7023 SCR 1 SCR = 0.0214 KWD
06 apr 2026 1 KWD = 46.664 SCR 1 SCR = 0.0214 KWD
07 apr 2026 1 KWD = 44.3643 SCR 1 SCR = 0.0225 KWD
08 apr 2026 1 KWD = 44.9472 SCR 1 SCR = 0.0222 KWD
09 apr 2026 1 KWD = 44.5646 SCR 1 SCR = 0.0224 KWD
10 apr 2026 1 KWD = 43.524 SCR 1 SCR = 0.023 KWD
11 apr 2026 1 KWD = 49.1923 SCR 1 SCR = 0.0203 KWD
12 apr 2026 1 KWD = 49.1923 SCR 1 SCR = 0.0203 KWD
13 apr 2026 1 KWD = 45.0843 SCR 1 SCR = 0.0222 KWD
14 apr 2026 1 KWD = 44.7425 SCR 1 SCR = 0.0224 KWD
15 apr 2026 1 KWD = 45.2685 SCR 1 SCR = 0.0221 KWD
16 apr 2026 1 KWD = 44.3191 SCR 1 SCR = 0.0226 KWD
17 apr 2026 1 KWD = 48.2736 SCR 1 SCR = 0.0207 KWD

KWD-SCR og SCR-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats