> KWD-SCR og SCR-KWD vekselkurser - 2026

KWD-SCR og SCR-KWD vekselkurser - 2026

KWD-SCR og SCR-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SCR og SCR-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KWD = 45,4112 SCR

1 SCR = 0,022 KWD

1år 2år 3år

KWD til SCRSCR til KWD

Jan 2026

Dato	KWD-SCR	SCR-KWD
01 jan 2026	1 KWD = 44.9056 SCR	1 SCR = 0.0223 KWD
02 jan 2026	1 KWD = 45.8541 SCR	1 SCR = 0.0218 KWD
03 jan 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
04 jan 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
05 jan 2026	1 KWD = 44.5362 SCR	1 SCR = 0.0225 KWD
06 jan 2026	1 KWD = 44.0952 SCR	1 SCR = 0.0227 KWD
07 jan 2026	1 KWD = 44.6123 SCR	1 SCR = 0.0224 KWD
08 jan 2026	1 KWD = 44.6174 SCR	1 SCR = 0.0224 KWD
09 jan 2026	1 KWD = 48.418 SCR	1 SCR = 0.0207 KWD
10 jan 2026	1 KWD = 45.2461 SCR	1 SCR = 0.0221 KWD
11 jan 2026	1 KWD = 45.2306 SCR	1 SCR = 0.0221 KWD
12 jan 2026	1 KWD = 48.4102 SCR	1 SCR = 0.0207 KWD
13 jan 2026	1 KWD = 44.5913 SCR	1 SCR = 0.0224 KWD
14 jan 2026	1 KWD = 43.9223 SCR	1 SCR = 0.0228 KWD
15 jan 2026	1 KWD = 44.3087 SCR	1 SCR = 0.0226 KWD
16 jan 2026	1 KWD = 44.1462 SCR	1 SCR = 0.0227 KWD
17 jan 2026	1 KWD = 49.6981 SCR	1 SCR = 0.0201 KWD
18 jan 2026	1 KWD = 49.5598 SCR	1 SCR = 0.0202 KWD
19 jan 2026	1 KWD = 45.1903 SCR	1 SCR = 0.0221 KWD
20 jan 2026	1 KWD = 47.5556 SCR	1 SCR = 0.021 KWD
21 jan 2026	1 KWD = 44.9684 SCR	1 SCR = 0.0222 KWD
22 jan 2026	1 KWD = 45.8162 SCR	1 SCR = 0.0218 KWD
23 jan 2026	1 KWD = 45.6214 SCR	1 SCR = 0.0219 KWD
24 jan 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
25 jan 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
26 jan 2026	1 KWD = 47.7907 SCR	1 SCR = 0.0209 KWD
27 jan 2026	1 KWD = 45.3788 SCR	1 SCR = 0.022 KWD
28 jan 2026	1 KWD = 45.3654 SCR	1 SCR = 0.022 KWD
29 jan 2026	1 KWD = 45.8798 SCR	1 SCR = 0.0218 KWD
30 jan 2026	1 KWD = 45.3401 SCR	1 SCR = 0.0221 KWD
31 jan 2026	1 KWD = 47.2787 SCR	1 SCR = 0.0212 KWD

Feb 2026

Dato	KWD-SCR	SCR-KWD
01 feb 2026	1 KWD = 47.2847 SCR	1 SCR = 0.0211 KWD
02 feb 2026	1 KWD = 48.837 SCR	1 SCR = 0.0205 KWD
03 feb 2026	1 KWD = 45.213 SCR	1 SCR = 0.0221 KWD
04 feb 2026	1 KWD = 44.2165 SCR	1 SCR = 0.0226 KWD
05 feb 2026	1 KWD = 44.5138 SCR	1 SCR = 0.0225 KWD
06 feb 2026	1 KWD = 45.1917 SCR	1 SCR = 0.0221 KWD
07 feb 2026	1 KWD = 44.5155 SCR	1 SCR = 0.0225 KWD
08 feb 2026	1 KWD = 45.0817 SCR	1 SCR = 0.0222 KWD
09 feb 2026	1 KWD = 47.6401 SCR	1 SCR = 0.021 KWD
10 feb 2026	1 KWD = 45.0614 SCR	1 SCR = 0.0222 KWD
11 feb 2026	1 KWD = 44.7668 SCR	1 SCR = 0.0223 KWD
12 feb 2026	1 KWD = 45.2568 SCR	1 SCR = 0.0221 KWD
13 feb 2026	1 KWD = 43.8624 SCR	1 SCR = 0.0228 KWD
14 feb 2026	1 KWD = 44.1615 SCR	1 SCR = 0.0226 KWD
15 feb 2026	1 KWD = 43.9487 SCR	1 SCR = 0.0228 KWD
16 feb 2026	1 KWD = 44.9322 SCR	1 SCR = 0.0223 KWD
17 feb 2026	1 KWD = 44.3526 SCR	1 SCR = 0.0225 KWD
18 feb 2026	1 KWD = 44.9281 SCR	1 SCR = 0.0223 KWD
19 feb 2026	1 KWD = 44.6784 SCR	1 SCR = 0.0224 KWD
20 feb 2026	1 KWD = 43.8798 SCR	1 SCR = 0.0228 KWD
21 feb 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
22 feb 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
23 feb 2026	1 KWD = 45.2432 SCR	1 SCR = 0.0221 KWD
24 feb 2026	1 KWD = 44.3297 SCR	1 SCR = 0.0226 KWD
25 feb 2026	1 KWD = 45.2477 SCR	1 SCR = 0.0221 KWD
26 feb 2026	1 KWD = 44.5889 SCR	1 SCR = 0.0224 KWD
27 feb 2026	1 KWD = 44.5775 SCR	1 SCR = 0.0224 KWD
28 feb 2026	1 KWD = 44.7869 SCR	1 SCR = 0.0223 KWD

Mar 2026

Dato	KWD-SCR	SCR-KWD
01 mar 2026	1 KWD = 45.2045 SCR	1 SCR = 0.0221 KWD
02 mar 2026	1 KWD = 46.2542 SCR	1 SCR = 0.0216 KWD
03 mar 2026	1 KWD = 44.4996 SCR	1 SCR = 0.0225 KWD
04 mar 2026	1 KWD = 44.139 SCR	1 SCR = 0.0227 KWD
05 mar 2026	1 KWD = 45.4503 SCR	1 SCR = 0.022 KWD
06 mar 2026	1 KWD = 45.2011 SCR	1 SCR = 0.0221 KWD
07 mar 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
08 mar 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
09 mar 2026	1 KWD = 46.5214 SCR	1 SCR = 0.0215 KWD
10 mar 2026	1 KWD = 44.6729 SCR	1 SCR = 0.0224 KWD
11 mar 2026	1 KWD = 44.8661 SCR	1 SCR = 0.0223 KWD
12 mar 2026	1 KWD = 45.6161 SCR	1 SCR = 0.0219 KWD
13 mar 2026	1 KWD = 45.3355 SCR	1 SCR = 0.0221 KWD
14 mar 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
15 mar 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
16 mar 2026	1 KWD = 44.63 SCR	1 SCR = 0.0224 KWD
17 mar 2026	1 KWD = 43.6299 SCR	1 SCR = 0.0229 KWD
18 mar 2026	1 KWD = 44.7926 SCR	1 SCR = 0.0223 KWD
19 mar 2026	1 KWD = 44.4446 SCR	1 SCR = 0.0225 KWD
20 mar 2026	1 KWD = 44.8329 SCR	1 SCR = 0.0223 KWD
21 mar 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
22 mar 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
23 mar 2026	1 KWD = 45.4254 SCR	1 SCR = 0.022 KWD
24 mar 2026	1 KWD = 45.3107 SCR	1 SCR = 0.0221 KWD
25 mar 2026	1 KWD = 44.9431 SCR	1 SCR = 0.0223 KWD
26 mar 2026	1 KWD = 45.302 SCR	1 SCR = 0.0221 KWD
27 mar 2026	1 KWD = 43.7358 SCR	1 SCR = 0.0229 KWD
28 mar 2026	1 KWD = 46.8618 SCR	1 SCR = 0.0213 KWD
29 mar 2026	1 KWD = 48.8413 SCR	1 SCR = 0.0205 KWD
30 mar 2026	1 KWD = 45.0524 SCR	1 SCR = 0.0222 KWD
31 mar 2026	1 KWD = 44.8479 SCR	1 SCR = 0.0223 KWD

Apr 2026

Dato	KWD-SCR	SCR-KWD
01 apr 2026	1 KWD = 44.8537 SCR	1 SCR = 0.0223 KWD
02 apr 2026	1 KWD = 45.0114 SCR	1 SCR = 0.0222 KWD
03 apr 2026	1 KWD = 46.6342 SCR	1 SCR = 0.0214 KWD
04 apr 2026	1 KWD = 46.6284 SCR	1 SCR = 0.0214 KWD
05 apr 2026	1 KWD = 46.7023 SCR	1 SCR = 0.0214 KWD
06 apr 2026	1 KWD = 46.664 SCR	1 SCR = 0.0214 KWD
07 apr 2026	1 KWD = 44.3643 SCR	1 SCR = 0.0225 KWD
08 apr 2026	1 KWD = 44.9472 SCR	1 SCR = 0.0222 KWD
09 apr 2026	1 KWD = 44.5646 SCR	1 SCR = 0.0224 KWD
10 apr 2026	1 KWD = 43.524 SCR	1 SCR = 0.023 KWD
11 apr 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
12 apr 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
13 apr 2026	1 KWD = 45.0843 SCR	1 SCR = 0.0222 KWD
14 apr 2026	1 KWD = 44.7425 SCR	1 SCR = 0.0224 KWD
15 apr 2026	1 KWD = 45.2685 SCR	1 SCR = 0.0221 KWD
16 apr 2026	1 KWD = 44.3191 SCR	1 SCR = 0.0226 KWD
17 apr 2026	1 KWD = 44.8013 SCR	1 SCR = 0.0223 KWD
18 apr 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
19 apr 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
20 apr 2026	1 KWD = 48.3027 SCR	1 SCR = 0.0207 KWD
21 apr 2026	1 KWD = 43.7905 SCR	1 SCR = 0.0228 KWD
22 apr 2026	1 KWD = 46.2704 SCR	1 SCR = 0.0216 KWD
23 apr 2026	1 KWD = 44.5169 SCR	1 SCR = 0.0225 KWD
24 apr 2026	1 KWD = 48.361 SCR	1 SCR = 0.0207 KWD
25 apr 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
26 apr 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
27 apr 2026	1 KWD = 44.9496 SCR	1 SCR = 0.0222 KWD
28 apr 2026	1 KWD = 44.5192 SCR	1 SCR = 0.0225 KWD
29 apr 2026	1 KWD = 43.9558 SCR	1 SCR = 0.0228 KWD
30 apr 2026	1 KWD = 44.5477 SCR	1 SCR = 0.0224 KWD

May 2026

Dato	KWD-SCR	SCR-KWD
01 maj 2026	1 KWD = 44.696 SCR	1 SCR = 0.0224 KWD
02 maj 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
03 maj 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
04 maj 2026	1 KWD = 44.9776 SCR	1 SCR = 0.0222 KWD
05 maj 2026	1 KWD = 43.3541 SCR	1 SCR = 0.0231 KWD
06 maj 2026	1 KWD = 45.1318 SCR	1 SCR = 0.0222 KWD
07 maj 2026	1 KWD = 44.772 SCR	1 SCR = 0.0223 KWD
08 maj 2026	1 KWD = 46.5693 SCR	1 SCR = 0.0215 KWD
09 maj 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
10 maj 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
11 maj 2026	1 KWD = 44.7244 SCR	1 SCR = 0.0224 KWD
12 maj 2026	1 KWD = 45.0136 SCR	1 SCR = 0.0222 KWD
13 maj 2026	1 KWD = 45.2556 SCR	1 SCR = 0.0221 KWD
14 maj 2026	1 KWD = 44.6116 SCR	1 SCR = 0.0224 KWD
15 maj 2026	1 KWD = 44.5333 SCR	1 SCR = 0.0225 KWD
16 maj 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
17 maj 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
18 maj 2026	1 KWD = 47.2078 SCR	1 SCR = 0.0212 KWD
19 maj 2026	1 KWD = 43.6642 SCR	1 SCR = 0.0229 KWD
20 maj 2026	1 KWD = 45.5591 SCR	1 SCR = 0.0219 KWD
21 maj 2026	1 KWD = 43.1023 SCR	1 SCR = 0.0232 KWD
22 maj 2026	1 KWD = 45.5265 SCR	1 SCR = 0.022 KWD
23 maj 2026	1 KWD = 44.3497 SCR	1 SCR = 0.0225 KWD
24 maj 2026	1 KWD = 44.3497 SCR	1 SCR = 0.0225 KWD
25 maj 2026	1 KWD = 47.9694 SCR	1 SCR = 0.0208 KWD
26 maj 2026	1 KWD = 44.5571 SCR	1 SCR = 0.0224 KWD
27 maj 2026	1 KWD = 45.5283 SCR	1 SCR = 0.022 KWD
28 maj 2026	1 KWD = 44.7623 SCR	1 SCR = 0.0223 KWD
29 maj 2026	1 KWD = 44.7712 SCR	1 SCR = 0.0223 KWD
30 maj 2026	1 KWD = 43.8414 SCR	1 SCR = 0.0228 KWD
31 maj 2026	1 KWD = 43.7436 SCR	1 SCR = 0.0229 KWD

Jun 2026

Dato	KWD-SCR	SCR-KWD
01 jun 2026	1 KWD = 45.1828 SCR	1 SCR = 0.0221 KWD
02 jun 2026	1 KWD = 44.2182 SCR	1 SCR = 0.0226 KWD
03 jun 2026	1 KWD = 47.9295 SCR	1 SCR = 0.0209 KWD

Jul 2026

Dato	KWD-SCR	SCR-KWD
01 jul 2026	1 KWD = 44.0802 SCR	1 SCR = 0.0227 KWD
02 jul 2026	1 KWD = 44.5997 SCR	1 SCR = 0.0224 KWD
03 jul 2026	1 KWD = 45.0561 SCR	1 SCR = 0.0222 KWD
04 jul 2026	1 KWD = 43.3986 SCR	1 SCR = 0.023 KWD
05 jul 2026	1 KWD = 43.3986 SCR	1 SCR = 0.023 KWD
06 jul 2026	1 KWD = 46.9127 SCR	1 SCR = 0.0213 KWD
07 jul 2026	1 KWD = 43.465 SCR	1 SCR = 0.023 KWD
08 jul 2026	1 KWD = 44.5415 SCR	1 SCR = 0.0225 KWD
09 jul 2026	1 KWD = 43.9963 SCR	1 SCR = 0.0227 KWD
10 jul 2026	1 KWD = 46.9929 SCR	1 SCR = 0.0213 KWD
11 jul 2026	1 KWD = 47.5669 SCR	1 SCR = 0.021 KWD
12 jul 2026	1 KWD = 47.0513 SCR	1 SCR = 0.0213 KWD
13 jul 2026	1 KWD = 43.219 SCR	1 SCR = 0.0231 KWD
14 jul 2026	1 KWD = 43.9106 SCR	1 SCR = 0.0228 KWD
15 jul 2026	1 KWD = 45.2407 SCR	1 SCR = 0.0221 KWD
16 jul 2026	1 KWD = 43.5612 SCR	1 SCR = 0.023 KWD
17 jul 2026	1 KWD = 43.4332 SCR	1 SCR = 0.023 KWD
18 jul 2026	1 KWD = 43.3879 SCR	1 SCR = 0.023 KWD
19 jul 2026	1 KWD = 43.3879 SCR	1 SCR = 0.023 KWD
20 jul 2026	1 KWD = 43.498 SCR	1 SCR = 0.023 KWD
21 jul 2026	1 KWD = 43.1934 SCR	1 SCR = 0.0232 KWD
22 jul 2026	1 KWD = 43.1482 SCR	1 SCR = 0.0232 KWD
23 jul 2026	1 KWD = 43.2227 SCR	1 SCR = 0.0231 KWD
24 jul 2026	1 KWD = 43.1228 SCR	1 SCR = 0.0232 KWD
25 jul 2026	1 KWD = 46.8922 SCR	1 SCR = 0.0213 KWD
26 jul 2026	1 KWD = 43.492 SCR	1 SCR = 0.023 KWD
27 jul 2026	1 KWD = 47.6052 SCR	1 SCR = 0.021 KWD
28 jul 2026	1 KWD = 45.0257 SCR	1 SCR = 0.0222 KWD

KWD-SCR og SCR-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder