> KWD-SCR og SCR-KWD vekselkurser - 2025

KWD-SCR og SCR-KWD vekselkurser - 2025

KWD-SCR og SCR-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SCR og SCR-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 47,0067 SCR

1 SCR = 0,0213 KWD

1år 2år 3år

KWD til SCRSCR til KWD

Jan 2025

Dato	KWD-SCR	SCR-KWD
01 jan 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 jan 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 jan 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 jan 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 jan 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 jan 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 jan 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 jan 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 jan 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 jan 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 jan 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 jan 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 jan 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 jan 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 jan 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 jan 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 jan 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 jan 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 jan 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 jan 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 jan 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 jan 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 jan 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 jan 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 jan 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 jan 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 jan 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Dato	KWD-SCR	SCR-KWD
01 feb 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 feb 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 feb 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 feb 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 feb 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 feb 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 feb 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 feb 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 feb 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 feb 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 feb 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 feb 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 feb 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 feb 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 feb 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 feb 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 feb 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 feb 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 feb 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 feb 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 feb 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 feb 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 feb 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 feb 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 feb 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 feb 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 feb 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 feb 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Dato	KWD-SCR	SCR-KWD
01 mar 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 mar 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 mar 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 mar 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 mar 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 mar 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 mar 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 mar 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 mar 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 mar 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 mar 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 mar 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 mar 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 mar 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 mar 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 mar 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 mar 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 mar 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 mar 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 mar 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 mar 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 mar 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 mar 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 mar 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 mar 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 mar 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 mar 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 mar 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 mar 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 mar 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 mar 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Dato	KWD-SCR	SCR-KWD
01 apr 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 apr 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 apr 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 apr 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 apr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
06 apr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
07 apr 2025	1 KWD = 46.6325 SCR	1 SCR = 0.0214 KWD
08 apr 2025	1 KWD = 47.3449 SCR	1 SCR = 0.0211 KWD
09 apr 2025	1 KWD = 46.6335 SCR	1 SCR = 0.0214 KWD
10 apr 2025	1 KWD = 47.18 SCR	1 SCR = 0.0212 KWD
11 apr 2025	1 KWD = 47.0628 SCR	1 SCR = 0.0212 KWD
12 apr 2025	1 KWD = 46.7496 SCR	1 SCR = 0.0214 KWD
13 apr 2025	1 KWD = 48.3458 SCR	1 SCR = 0.0207 KWD
14 apr 2025	1 KWD = 48.4313 SCR	1 SCR = 0.0206 KWD
15 apr 2025	1 KWD = 46.5143 SCR	1 SCR = 0.0215 KWD
16 apr 2025	1 KWD = 46.8808 SCR	1 SCR = 0.0213 KWD
17 apr 2025	1 KWD = 46.5063 SCR	1 SCR = 0.0215 KWD
18 apr 2025	1 KWD = 46.4459 SCR	1 SCR = 0.0215 KWD
19 apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
20 apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
21 apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
22 apr 2025	1 KWD = 46.5443 SCR	1 SCR = 0.0215 KWD
23 apr 2025	1 KWD = 46.6549 SCR	1 SCR = 0.0214 KWD
24 apr 2025	1 KWD = 46.4879 SCR	1 SCR = 0.0215 KWD
25 apr 2025	1 KWD = 46.6359 SCR	1 SCR = 0.0214 KWD
26 apr 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD
27 apr 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
28 apr 2025	1 KWD = 46.3439 SCR	1 SCR = 0.0216 KWD
29 apr 2025	1 KWD = 46.9711 SCR	1 SCR = 0.0213 KWD
30 apr 2025	1 KWD = 46.4646 SCR	1 SCR = 0.0215 KWD

May 2025

Dato	KWD-SCR	SCR-KWD
01 maj 2025	1 KWD = 46.5918 SCR	1 SCR = 0.0215 KWD
02 maj 2025	1 KWD = 46.3462 SCR	1 SCR = 0.0216 KWD
03 maj 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
04 maj 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
05 maj 2025	1 KWD = 46.3739 SCR	1 SCR = 0.0216 KWD
06 maj 2025	1 KWD = 46.3774 SCR	1 SCR = 0.0216 KWD
07 maj 2025	1 KWD = 46.4194 SCR	1 SCR = 0.0215 KWD
08 maj 2025	1 KWD = 46.3567 SCR	1 SCR = 0.0216 KWD
09 maj 2025	1 KWD = 46.252 SCR	1 SCR = 0.0216 KWD
10 maj 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
11 maj 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
12 maj 2025	1 KWD = 46.1909 SCR	1 SCR = 0.0216 KWD
13 maj 2025	1 KWD = 46.2101 SCR	1 SCR = 0.0216 KWD
14 maj 2025	1 KWD = 46.2756 SCR	1 SCR = 0.0216 KWD
15 maj 2025	1 KWD = 46.2335 SCR	1 SCR = 0.0216 KWD
16 maj 2025	1 KWD = 46.2572 SCR	1 SCR = 0.0216 KWD
17 maj 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
18 maj 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
19 maj 2025	1 KWD = 46.2795 SCR	1 SCR = 0.0216 KWD
20 maj 2025	1 KWD = 46.2731 SCR	1 SCR = 0.0216 KWD
21 maj 2025	1 KWD = 47.1037 SCR	1 SCR = 0.0212 KWD
22 maj 2025	1 KWD = 46.3251 SCR	1 SCR = 0.0216 KWD
23 maj 2025	1 KWD = 46.3419 SCR	1 SCR = 0.0216 KWD
24 maj 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
25 maj 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
26 maj 2025	1 KWD = 46.3866 SCR	1 SCR = 0.0216 KWD
27 maj 2025	1 KWD = 46.3622 SCR	1 SCR = 0.0216 KWD
28 maj 2025	1 KWD = 46.3111 SCR	1 SCR = 0.0216 KWD
29 maj 2025	1 KWD = 46.2974 SCR	1 SCR = 0.0216 KWD
30 maj 2025	1 KWD = 46.3314 SCR	1 SCR = 0.0216 KWD
31 maj 2025	1 KWD = 46.3295 SCR	1 SCR = 0.0216 KWD

Jun 2025

Dato	KWD-SCR	SCR-KWD
01 jun 2025	1 KWD = 46.24 SCR	1 SCR = 0.0216 KWD
02 jun 2025	1 KWD = 47.8795 SCR	1 SCR = 0.0209 KWD
03 jun 2025	1 KWD = 47.1365 SCR	1 SCR = 0.0212 KWD
04 jun 2025	1 KWD = 47.1368 SCR	1 SCR = 0.0212 KWD
05 jun 2025	1 KWD = 48.2632 SCR	1 SCR = 0.0207 KWD
06 jun 2025	1 KWD = 47.8514 SCR	1 SCR = 0.0209 KWD
07 jun 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
08 jun 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
09 jun 2025	1 KWD = 47.8806 SCR	1 SCR = 0.0209 KWD
10 jun 2025	1 KWD = 47.928 SCR	1 SCR = 0.0209 KWD
11 jun 2025	1 KWD = 47.9199 SCR	1 SCR = 0.0209 KWD
12 jun 2025	1 KWD = 47.2654 SCR	1 SCR = 0.0212 KWD
13 jun 2025	1 KWD = 47.942 SCR	1 SCR = 0.0209 KWD
14 jun 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
15 jun 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
16 jun 2025	1 KWD = 47.2343 SCR	1 SCR = 0.0212 KWD
17 jun 2025	1 KWD = 47.9422 SCR	1 SCR = 0.0209 KWD
18 jun 2025	1 KWD = 48.2078 SCR	1 SCR = 0.0207 KWD
19 jun 2025	1 KWD = 48.1794 SCR	1 SCR = 0.0208 KWD
20 jun 2025	1 KWD = 47.9251 SCR	1 SCR = 0.0209 KWD
21 jun 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
22 jun 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
23 jun 2025	1 KWD = 47.1415 SCR	1 SCR = 0.0212 KWD
24 jun 2025	1 KWD = 47.9992 SCR	1 SCR = 0.0208 KWD
25 jun 2025	1 KWD = 47.2483 SCR	1 SCR = 0.0212 KWD
26 jun 2025	1 KWD = 47.9878 SCR	1 SCR = 0.0208 KWD
27 jun 2025	1 KWD = 47.9856 SCR	1 SCR = 0.0208 KWD
28 jun 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
29 jun 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
30 jun 2025	1 KWD = 48.5268 SCR	1 SCR = 0.0206 KWD

Jul 2025

Dato	KWD-SCR	SCR-KWD
01 jul 2025	1 KWD = 47.3597 SCR	1 SCR = 0.0211 KWD
02 jul 2025	1 KWD = 47.3268 SCR	1 SCR = 0.0211 KWD
03 jul 2025	1 KWD = 47.3256 SCR	1 SCR = 0.0211 KWD
04 jul 2025	1 KWD = 48.0644 SCR	1 SCR = 0.0208 KWD
05 jul 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
06 jul 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
07 jul 2025	1 KWD = 48.1312 SCR	1 SCR = 0.0208 KWD
08 jul 2025	1 KWD = 48.0226 SCR	1 SCR = 0.0208 KWD
09 jul 2025	1 KWD = 48.029 SCR	1 SCR = 0.0208 KWD
10 jul 2025	1 KWD = 48.0331 SCR	1 SCR = 0.0208 KWD
11 jul 2025	1 KWD = 48.0249 SCR	1 SCR = 0.0208 KWD
12 jul 2025	1 KWD = 46.1025 SCR	1 SCR = 0.0217 KWD
13 jul 2025	1 KWD = 47.7344 SCR	1 SCR = 0.0209 KWD
14 jul 2025	1 KWD = 48.0509 SCR	1 SCR = 0.0208 KWD
15 jul 2025	1 KWD = 48.0431 SCR	1 SCR = 0.0208 KWD
16 jul 2025	1 KWD = 48.0131 SCR	1 SCR = 0.0208 KWD
17 jul 2025	1 KWD = 48.0291 SCR	1 SCR = 0.0208 KWD
18 jul 2025	1 KWD = 48.0481 SCR	1 SCR = 0.0208 KWD
19 jul 2025	1 KWD = 48.0874 SCR	1 SCR = 0.0208 KWD
20 jul 2025	1 KWD = 48.0874 SCR	1 SCR = 0.0208 KWD
21 jul 2025	1 KWD = 48.0852 SCR	1 SCR = 0.0208 KWD
22 jul 2025	1 KWD = 48.5066 SCR	1 SCR = 0.0206 KWD
23 jul 2025	1 KWD = 47.4089 SCR	1 SCR = 0.0211 KWD
24 jul 2025	1 KWD = 47.4136 SCR	1 SCR = 0.0211 KWD
25 jul 2025	1 KWD = 48.9834 SCR	1 SCR = 0.0204 KWD
26 jul 2025	1 KWD = 46.3345 SCR	1 SCR = 0.0216 KWD
27 jul 2025	1 KWD = 46.3345 SCR	1 SCR = 0.0216 KWD
28 jul 2025	1 KWD = 48.2033 SCR	1 SCR = 0.0207 KWD
29 jul 2025	1 KWD = 49.008 SCR	1 SCR = 0.0204 KWD
30 jul 2025	1 KWD = 48.0689 SCR	1 SCR = 0.0208 KWD
31 jul 2025	1 KWD = 47.992 SCR	1 SCR = 0.0208 KWD

Aug 2025

Dato	KWD-SCR	SCR-KWD
01 aug 2025	1 KWD = 47.977 SCR	1 SCR = 0.0208 KWD
02 aug 2025	1 KWD = 46.3721 SCR	1 SCR = 0.0216 KWD

KWD-SCR og SCR-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder