> KWD-SAR og SAR-KWD vekselkurser - 2025

KWD-SAR og SAR-KWD vekselkurser - 2025

KWD-SAR og SAR-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-SAR og SAR-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 12,191 SAR

1 SAR = 0,082 KWD

1år 2år 3år

KWD til SARSAR til KWD

Jan 2025

Dato	KWD-SAR	SAR-KWD
01 jan 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 jan 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 jan 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 jan 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 jan 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 jan 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 jan 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 jan 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 jan 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 jan 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 jan 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 jan 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 jan 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 jan 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 jan 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 jan 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 jan 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 jan 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 jan 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 jan 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 jan 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 jan 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 jan 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 jan 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 jan 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 jan 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Dato	KWD-SAR	SAR-KWD
01 feb 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 feb 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 feb 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 feb 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 feb 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 feb 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 feb 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 feb 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 feb 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 feb 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 feb 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 feb 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 feb 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 feb 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 feb 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 feb 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 feb 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 feb 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 feb 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 feb 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Dato	KWD-SAR	SAR-KWD
01 mar 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mar 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mar 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mar 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mar 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mar 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mar 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mar 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mar 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mar 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mar 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mar 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mar 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mar 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mar 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mar 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mar 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mar 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mar 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mar 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mar 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mar 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mar 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Dato	KWD-SAR	SAR-KWD
01 apr 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 apr 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 apr 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 apr 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 apr 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 apr 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 apr 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 apr 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 apr 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 apr 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 apr 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 apr 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 apr 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 apr 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 apr 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 apr 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 apr 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 apr 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 apr 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 apr 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 apr 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 apr 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 apr 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 apr 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 apr 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 apr 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Dato	KWD-SAR	SAR-KWD
01 maj 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 maj 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 maj 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 maj 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 maj 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 maj 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 maj 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 maj 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 maj 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 maj 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 maj 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 maj 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 maj 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 maj 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 maj 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 maj 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 maj 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 maj 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 maj 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 maj 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 maj 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 maj 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 maj 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 maj 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 maj 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 maj 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 maj 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 maj 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 maj 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 maj 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 maj 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Dato	KWD-SAR	SAR-KWD
01 jun 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 jun 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 jun 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 jun 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 jun 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 jun 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 jun 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 jun 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 jun 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 jun 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 jun 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 jun 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 jun 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD
14 jun 2025	1 KWD = 12.2579 SAR	1 SAR = 0.0816 KWD

KWD-SAR og SAR-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder