> KWD-RSD og RSD-KWD vekselkurser - 2025

KWD-RSD og RSD-KWD vekselkurser - 2025

KWD-RSD og RSD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-RSD og RSD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 360,6337 RSD

1 RSD = 0,0028 KWD

1år 2år 3år

KWD til RSDRSD til KWD

Jan 2025

Dato	KWD-RSD	RSD-KWD
01 jan 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 jan 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 jan 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 jan 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 jan 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 jan 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 jan 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 jan 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 jan 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 jan 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 jan 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 jan 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 jan 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 jan 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 jan 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 jan 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 jan 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 jan 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 jan 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 jan 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 jan 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 jan 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 jan 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 jan 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 jan 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 jan 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 jan 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 jan 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 jan 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 jan 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 jan 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Dato	KWD-RSD	RSD-KWD
01 feb 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 feb 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 feb 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 feb 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 feb 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 feb 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 feb 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 feb 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 feb 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 feb 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 feb 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 feb 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 feb 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 feb 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 feb 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 feb 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 feb 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 feb 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 feb 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 feb 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 feb 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 feb 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 feb 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 feb 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 feb 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 feb 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 feb 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 feb 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Dato	KWD-RSD	RSD-KWD
01 mar 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 mar 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 mar 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 mar 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 mar 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 mar 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 mar 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 mar 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 mar 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 mar 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 mar 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 mar 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 mar 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 mar 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 mar 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 mar 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 mar 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 mar 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 mar 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 mar 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 mar 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 mar 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 mar 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 mar 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 mar 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 mar 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 mar 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 mar 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 mar 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 mar 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 mar 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Dato	KWD-RSD	RSD-KWD
01 apr 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 apr 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 apr 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 apr 2025	1 KWD = 344.2988 RSD	1 RSD = 0.0029 KWD

KWD-RSD og RSD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder