> KWD-PLN og PLN-KWD vekselkurser - 2025

KWD-PLN og PLN-KWD vekselkurser - 2025

KWD-PLN og PLN-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-PLN og PLN-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 12,9439 PLN

1 PLN = 0,0773 KWD

1år 2år 3år

KWD til PLNPLN til KWD

Jan 2025

Dato	KWD-PLN	PLN-KWD
01 jan 2025	1 KWD = 13.3435 PLN	1 PLN = 0.0749 KWD
02 jan 2025	1 KWD = 13.4266 PLN	1 PLN = 0.0745 KWD
03 jan 2025	1 KWD = 13.4492 PLN	1 PLN = 0.0744 KWD
04 jan 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
05 jan 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
06 jan 2025	1 KWD = 13.2372 PLN	1 PLN = 0.0755 KWD
07 jan 2025	1 KWD = 13.2942 PLN	1 PLN = 0.0752 KWD
08 jan 2025	1 KWD = 13.4694 PLN	1 PLN = 0.0742 KWD
09 jan 2025	1 KWD = 13.4571 PLN	1 PLN = 0.0743 KWD
10 jan 2025	1 KWD = 13.4274 PLN	1 PLN = 0.0745 KWD
11 jan 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
12 jan 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
13 jan 2025	1 KWD = 13.6211 PLN	1 PLN = 0.0734 KWD
14 jan 2025	1 KWD = 13.5025 PLN	1 PLN = 0.0741 KWD
15 jan 2025	1 KWD = 13.4078 PLN	1 PLN = 0.0746 KWD
16 jan 2025	1 KWD = 13.4385 PLN	1 PLN = 0.0744 KWD
17 jan 2025	1 KWD = 13.4063 PLN	1 PLN = 0.0746 KWD
18 jan 2025	1 KWD = 13.447 PLN	1 PLN = 0.0744 KWD
19 jan 2025	1 KWD = 13.4074 PLN	1 PLN = 0.0746 KWD
20 jan 2025	1 KWD = 13.3946 PLN	1 PLN = 0.0747 KWD
21 jan 2025	1 KWD = 13.3147 PLN	1 PLN = 0.0751 KWD
22 jan 2025	1 KWD = 13.1477 PLN	1 PLN = 0.0761 KWD
23 jan 2025	1 KWD = 13.1232 PLN	1 PLN = 0.0762 KWD
24 jan 2025	1 KWD = 13.054 PLN	1 PLN = 0.0766 KWD
25 jan 2025	1 KWD = 13.0338 PLN	1 PLN = 0.0767 KWD
26 jan 2025	1 KWD = 13.0128 PLN	1 PLN = 0.0768 KWD
27 jan 2025	1 KWD = 13.0349 PLN	1 PLN = 0.0767 KWD
28 jan 2025	1 KWD = 13.0978 PLN	1 PLN = 0.0763 KWD
29 jan 2025	1 KWD = 13.1335 PLN	1 PLN = 0.0761 KWD
30 jan 2025	1 KWD = 13.1098 PLN	1 PLN = 0.0763 KWD
31 jan 2025	1 KWD = 13.1639 PLN	1 PLN = 0.076 KWD

Feb 2025

Dato	KWD-PLN	PLN-KWD
01 feb 2025	1 KWD = 13.1831 PLN	1 PLN = 0.0759 KWD
02 feb 2025	1 KWD = 13.1817 PLN	1 PLN = 0.0759 KWD
03 feb 2025	1 KWD = 13.3283 PLN	1 PLN = 0.075 KWD
04 feb 2025	1 KWD = 13.2383 PLN	1 PLN = 0.0755 KWD
05 feb 2025	1 KWD = 13.0555 PLN	1 PLN = 0.0766 KWD
06 feb 2025	1 KWD = 13.1575 PLN	1 PLN = 0.076 KWD
07 feb 2025	1 KWD = 13.1023 PLN	1 PLN = 0.0763 KWD
08 feb 2025	1 KWD = 13.1078 PLN	1 PLN = 0.0763 KWD
09 feb 2025	1 KWD = 13.1421 PLN	1 PLN = 0.0761 KWD
10 feb 2025	1 KWD = 13.1127 PLN	1 PLN = 0.0763 KWD
11 feb 2025	1 KWD = 13.0909 PLN	1 PLN = 0.0764 KWD
12 feb 2025	1 KWD = 13.0189 PLN	1 PLN = 0.0768 KWD
13 feb 2025	1 KWD = 13.001 PLN	1 PLN = 0.0769 KWD
14 feb 2025	1 KWD = 12.894 PLN	1 PLN = 0.0776 KWD
15 feb 2025	1 KWD = 12.8842 PLN	1 PLN = 0.0776 KWD
16 feb 2025	1 KWD = 12.8826 PLN	1 PLN = 0.0776 KWD
17 feb 2025	1 KWD = 12.8755 PLN	1 PLN = 0.0777 KWD
18 feb 2025	1 KWD = 12.9043 PLN	1 PLN = 0.0775 KWD
19 feb 2025	1 KWD = 12.9754 PLN	1 PLN = 0.0771 KWD
20 feb 2025	1 KWD = 12.9997 PLN	1 PLN = 0.0769 KWD
21 feb 2025	1 KWD = 12.9002 PLN	1 PLN = 0.0775 KWD
22 feb 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
23 feb 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
24 feb 2025	1 KWD = 12.8536 PLN	1 PLN = 0.0778 KWD
25 feb 2025	1 KWD = 12.796 PLN	1 PLN = 0.0781 KWD
26 feb 2025	1 KWD = 12.7952 PLN	1 PLN = 0.0782 KWD
27 feb 2025	1 KWD = 12.7764 PLN	1 PLN = 0.0783 KWD
28 feb 2025	1 KWD = 12.9369 PLN	1 PLN = 0.0773 KWD

Mar 2025

Dato	KWD-PLN	PLN-KWD
01 mar 2025	1 KWD = 13.0959 PLN	1 PLN = 0.0764 KWD
02 mar 2025	1 KWD = 13.0583 PLN	1 PLN = 0.0766 KWD
03 mar 2025	1 KWD = 13.032 PLN	1 PLN = 0.0767 KWD
04 mar 2025	1 KWD = 12.782 PLN	1 PLN = 0.0782 KWD
05 mar 2025	1 KWD = 12.5731 PLN	1 PLN = 0.0795 KWD
06 mar 2025	1 KWD = 12.5572 PLN	1 PLN = 0.0796 KWD
07 mar 2025	1 KWD = 12.4904 PLN	1 PLN = 0.0801 KWD
08 mar 2025	1 KWD = 12.4795 PLN	1 PLN = 0.0801 KWD
09 mar 2025	1 KWD = 12.495 PLN	1 PLN = 0.08 KWD
10 mar 2025	1 KWD = 12.4671 PLN	1 PLN = 0.0802 KWD
11 mar 2025	1 KWD = 12.5788 PLN	1 PLN = 0.0795 KWD
12 mar 2025	1 KWD = 12.4952 PLN	1 PLN = 0.08 KWD
13 mar 2025	1 KWD = 12.5479 PLN	1 PLN = 0.0797 KWD
14 mar 2025	1 KWD = 12.5119 PLN	1 PLN = 0.0799 KWD
15 mar 2025	1 KWD = 12.4677 PLN	1 PLN = 0.0802 KWD
16 mar 2025	1 KWD = 12.4302 PLN	1 PLN = 0.0804 KWD
17 mar 2025	1 KWD = 12.4857 PLN	1 PLN = 0.0801 KWD
18 mar 2025	1 KWD = 12.4413 PLN	1 PLN = 0.0804 KWD
19 mar 2025	1 KWD = 12.4236 PLN	1 PLN = 0.0805 KWD
20 mar 2025	1 KWD = 12.4949 PLN	1 PLN = 0.08 KWD
21 mar 2025	1 KWD = 12.5548 PLN	1 PLN = 0.0797 KWD
22 mar 2025	1 KWD = 12.5874 PLN	1 PLN = 0.0794 KWD
23 mar 2025	1 KWD = 12.5767 PLN	1 PLN = 0.0795 KWD
24 mar 2025	1 KWD = 12.537 PLN	1 PLN = 0.0798 KWD
25 mar 2025	1 KWD = 12.5172 PLN	1 PLN = 0.0799 KWD
26 mar 2025	1 KWD = 12.5504 PLN	1 PLN = 0.0797 KWD
27 mar 2025	1 KWD = 12.6276 PLN	1 PLN = 0.0792 KWD
28 mar 2025	1 KWD = 12.5773 PLN	1 PLN = 0.0795 KWD
29 mar 2025	1 KWD = 12.5313 PLN	1 PLN = 0.0798 KWD
30 mar 2025	1 KWD = 12.471 PLN	1 PLN = 0.0802 KWD
31 mar 2025	1 KWD = 12.5373 PLN	1 PLN = 0.0798 KWD

Apr 2025

Dato	KWD-PLN	PLN-KWD
01 apr 2025	1 KWD = 12.5418 PLN	1 PLN = 0.0797 KWD
02 apr 2025	1 KWD = 12.5431 PLN	1 PLN = 0.0797 KWD
03 apr 2025	1 KWD = 12.442 PLN	1 PLN = 0.0804 KWD
04 apr 2025	1 KWD = 12.442 PLN	1 PLN = 0.0804 KWD

KWD-PLN og PLN-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder