> KWD-PHP og PHP-KWD vekselkurser - 2025

KWD-PHP og PHP-KWD vekselkurser - 2025

KWD-PHP og PHP-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-PHP og PHP-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 185,6739 PHP

1 PHP = 0,0054 KWD

1år 2år 3år

KWD til PHPPHP til KWD

Jan 2025

Dato	KWD-PHP	PHP-KWD
01 jan 2025	1 KWD = 188.9384 PHP	1 PHP = 0.0053 KWD
02 jan 2025	1 KWD = 187.8076 PHP	1 PHP = 0.0053 KWD
03 jan 2025	1 KWD = 188.2914 PHP	1 PHP = 0.0053 KWD
04 jan 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
05 jan 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
06 jan 2025	1 KWD = 187.7636 PHP	1 PHP = 0.0053 KWD
07 jan 2025	1 KWD = 188.581 PHP	1 PHP = 0.0053 KWD
08 jan 2025	1 KWD = 189.692 PHP	1 PHP = 0.0053 KWD
09 jan 2025	1 KWD = 189.6372 PHP	1 PHP = 0.0053 KWD
10 jan 2025	1 KWD = 189.6606 PHP	1 PHP = 0.0053 KWD
11 jan 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
12 jan 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
13 jan 2025	1 KWD = 190.8529 PHP	1 PHP = 0.0052 KWD
14 jan 2025	1 KWD = 190.421 PHP	1 PHP = 0.0053 KWD
15 jan 2025	1 KWD = 189.9207 PHP	1 PHP = 0.0053 KWD
16 jan 2025	1 KWD = 189.8041 PHP	1 PHP = 0.0053 KWD
17 jan 2025	1 KWD = 189.9215 PHP	1 PHP = 0.0053 KWD
18 jan 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
19 jan 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
20 jan 2025	1 KWD = 189.6025 PHP	1 PHP = 0.0053 KWD
21 jan 2025	1 KWD = 189.8061 PHP	1 PHP = 0.0053 KWD
22 jan 2025	1 KWD = 189.4253 PHP	1 PHP = 0.0053 KWD
23 jan 2025	1 KWD = 190.3763 PHP	1 PHP = 0.0053 KWD
24 jan 2025	1 KWD = 189.461 PHP	1 PHP = 0.0053 KWD
25 jan 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
26 jan 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
27 jan 2025	1 KWD = 189.4376 PHP	1 PHP = 0.0053 KWD
28 jan 2025	1 KWD = 189.5838 PHP	1 PHP = 0.0053 KWD
29 jan 2025	1 KWD = 189.3918 PHP	1 PHP = 0.0053 KWD
30 jan 2025	1 KWD = 189.1728 PHP	1 PHP = 0.0053 KWD
31 jan 2025	1 KWD = 189.2945 PHP	1 PHP = 0.0053 KWD

Feb 2025

Dato	KWD-PHP	PHP-KWD
01 feb 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
02 feb 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
03 feb 2025	1 KWD = 189.6404 PHP	1 PHP = 0.0053 KWD
04 feb 2025	1 KWD = 188.7987 PHP	1 PHP = 0.0053 KWD
05 feb 2025	1 KWD = 187.9685 PHP	1 PHP = 0.0053 KWD
06 feb 2025	1 KWD = 188.3034 PHP	1 PHP = 0.0053 KWD
07 feb 2025	1 KWD = 188.158 PHP	1 PHP = 0.0053 KWD
08 feb 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
09 feb 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
10 feb 2025	1 KWD = 188.331 PHP	1 PHP = 0.0053 KWD
11 feb 2025	1 KWD = 188.2865 PHP	1 PHP = 0.0053 KWD
12 feb 2025	1 KWD = 188.2779 PHP	1 PHP = 0.0053 KWD
13 feb 2025	1 KWD = 188.0226 PHP	1 PHP = 0.0053 KWD
14 feb 2025	1 KWD = 187.1847 PHP	1 PHP = 0.0053 KWD
15 feb 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
16 feb 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
17 feb 2025	1 KWD = 188.0553 PHP	1 PHP = 0.0053 KWD
18 feb 2025	1 KWD = 188.6345 PHP	1 PHP = 0.0053 KWD
19 feb 2025	1 KWD = 188.2838 PHP	1 PHP = 0.0053 KWD
20 feb 2025	1 KWD = 188.1857 PHP	1 PHP = 0.0053 KWD
21 feb 2025	1 KWD = 187.7197 PHP	1 PHP = 0.0053 KWD
22 feb 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
23 feb 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
24 feb 2025	1 KWD = 187.6134 PHP	1 PHP = 0.0053 KWD
25 feb 2025	1 KWD = 187.8956 PHP	1 PHP = 0.0053 KWD
26 feb 2025	1 KWD = 187.7633 PHP	1 PHP = 0.0053 KWD
27 feb 2025	1 KWD = 187.8066 PHP	1 PHP = 0.0053 KWD
28 feb 2025	1 KWD = 187.9093 PHP	1 PHP = 0.0053 KWD

Mar 2025

Dato	KWD-PHP	PHP-KWD
01 mar 2025	1 KWD = 187.689 PHP	1 PHP = 0.0053 KWD
02 mar 2025	1 KWD = 187.2855 PHP	1 PHP = 0.0053 KWD
03 mar 2025	1 KWD = 187.4867 PHP	1 PHP = 0.0053 KWD
04 mar 2025	1 KWD = 186.5843 PHP	1 PHP = 0.0054 KWD
05 mar 2025	1 KWD = 186.0615 PHP	1 PHP = 0.0054 KWD
06 mar 2025	1 KWD = 186.1394 PHP	1 PHP = 0.0054 KWD
07 mar 2025	1 KWD = 185.4847 PHP	1 PHP = 0.0054 KWD
08 mar 2025	1 KWD = 186.3735 PHP	1 PHP = 0.0054 KWD
09 mar 2025	1 KWD = 185.6763 PHP	1 PHP = 0.0054 KWD
10 mar 2025	1 KWD = 186.2245 PHP	1 PHP = 0.0054 KWD
11 mar 2025	1 KWD = 186.4295 PHP	1 PHP = 0.0054 KWD
12 mar 2025	1 KWD = 186.1685 PHP	1 PHP = 0.0054 KWD
13 mar 2025	1 KWD = 186.2968 PHP	1 PHP = 0.0054 KWD
14 mar 2025	1 KWD = 186.1353 PHP	1 PHP = 0.0054 KWD
15 mar 2025	1 KWD = 186.0677 PHP	1 PHP = 0.0054 KWD
16 mar 2025	1 KWD = 185.4577 PHP	1 PHP = 0.0054 KWD
17 mar 2025	1 KWD = 186.0153 PHP	1 PHP = 0.0054 KWD
18 mar 2025	1 KWD = 185.8869 PHP	1 PHP = 0.0054 KWD
19 mar 2025	1 KWD = 186.0135 PHP	1 PHP = 0.0054 KWD
20 mar 2025	1 KWD = 185.6261 PHP	1 PHP = 0.0054 KWD
21 mar 2025	1 KWD = 185.7737 PHP	1 PHP = 0.0054 KWD
22 mar 2025	1 KWD = 186.0917 PHP	1 PHP = 0.0054 KWD
23 mar 2025	1 KWD = 186.0684 PHP	1 PHP = 0.0054 KWD
24 mar 2025	1 KWD = 185.5358 PHP	1 PHP = 0.0054 KWD
25 mar 2025	1 KWD = 185.8923 PHP	1 PHP = 0.0054 KWD
26 mar 2025	1 KWD = 187.1993 PHP	1 PHP = 0.0053 KWD
27 mar 2025	1 KWD = 186.2658 PHP	1 PHP = 0.0054 KWD
28 mar 2025	1 KWD = 186.1036 PHP	1 PHP = 0.0054 KWD
29 mar 2025	1 KWD = 186.1168 PHP	1 PHP = 0.0054 KWD
30 mar 2025	1 KWD = 185.4587 PHP	1 PHP = 0.0054 KWD
31 mar 2025	1 KWD = 185.7449 PHP	1 PHP = 0.0054 KWD

Apr 2025

Dato	KWD-PHP	PHP-KWD
01 apr 2025	1 KWD = 185.722 PHP	1 PHP = 0.0054 KWD
02 apr 2025	1 KWD = 185.5438 PHP	1 PHP = 0.0054 KWD
03 apr 2025	1 KWD = 185.1564 PHP	1 PHP = 0.0054 KWD
04 apr 2025	1 KWD = 185.6833 PHP	1 PHP = 0.0054 KWD
05 apr 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
06 apr 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
07 apr 2025	1 KWD = 186.466 PHP	1 PHP = 0.0054 KWD
08 apr 2025	1 KWD = 186.2203 PHP	1 PHP = 0.0054 KWD
09 apr 2025	1 KWD = 186.7672 PHP	1 PHP = 0.0054 KWD
10 apr 2025	1 KWD = 186.3336 PHP	1 PHP = 0.0054 KWD
11 apr 2025	1 KWD = 186.767 PHP	1 PHP = 0.0054 KWD
12 apr 2025	1 KWD = 186.0202 PHP	1 PHP = 0.0054 KWD
13 apr 2025	1 KWD = 185.6275 PHP	1 PHP = 0.0054 KWD
14 apr 2025	1 KWD = 186.2568 PHP	1 PHP = 0.0054 KWD
15 apr 2025	1 KWD = 184.8107 PHP	1 PHP = 0.0054 KWD
16 apr 2025	1 KWD = 184.8679 PHP	1 PHP = 0.0054 KWD
17 apr 2025	1 KWD = 184.8284 PHP	1 PHP = 0.0054 KWD
18 apr 2025	1 KWD = 184.9545 PHP	1 PHP = 0.0054 KWD
19 apr 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
20 apr 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
21 apr 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
22 apr 2025	1 KWD = 185.1458 PHP	1 PHP = 0.0054 KWD
23 apr 2025	1 KWD = 184.7103 PHP	1 PHP = 0.0054 KWD
24 apr 2025	1 KWD = 184.1968 PHP	1 PHP = 0.0054 KWD
25 apr 2025	1 KWD = 183.6403 PHP	1 PHP = 0.0054 KWD
26 apr 2025	1 KWD = 183.1946 PHP	1 PHP = 0.0055 KWD
27 apr 2025	1 KWD = 183.1948 PHP	1 PHP = 0.0055 KWD
28 apr 2025	1 KWD = 183.7307 PHP	1 PHP = 0.0054 KWD
29 apr 2025	1 KWD = 183.1605 PHP	1 PHP = 0.0055 KWD
30 apr 2025	1 KWD = 182.3453 PHP	1 PHP = 0.0055 KWD

May 2025

Dato	KWD-PHP	PHP-KWD
01 maj 2025	1 KWD = 182.211 PHP	1 PHP = 0.0055 KWD
02 maj 2025	1 KWD = 181.1553 PHP	1 PHP = 0.0055 KWD
03 maj 2025	1 KWD = 181.0275 PHP	1 PHP = 0.0055 KWD
04 maj 2025	1 KWD = 181.0275 PHP	1 PHP = 0.0055 KWD
05 maj 2025	1 KWD = 181.5877 PHP	1 PHP = 0.0055 KWD
06 maj 2025	1 KWD = 181.5753 PHP	1 PHP = 0.0055 KWD
07 maj 2025	1 KWD = 180.6383 PHP	1 PHP = 0.0055 KWD
08 maj 2025	1 KWD = 181.4649 PHP	1 PHP = 0.0055 KWD
09 maj 2025	1 KWD = 180.8635 PHP	1 PHP = 0.0055 KWD
10 maj 2025	1 KWD = 180.5225 PHP	1 PHP = 0.0055 KWD
11 maj 2025	1 KWD = 180.5225 PHP	1 PHP = 0.0055 KWD
12 maj 2025	1 KWD = 181.2735 PHP	1 PHP = 0.0055 KWD
13 maj 2025	1 KWD = 181.3779 PHP	1 PHP = 0.0055 KWD
14 maj 2025	1 KWD = 181.6089 PHP	1 PHP = 0.0055 KWD
15 maj 2025	1 KWD = 181.5217 PHP	1 PHP = 0.0055 KWD
16 maj 2025	1 KWD = 181.2404 PHP	1 PHP = 0.0055 KWD
17 maj 2025	1 KWD = 181.5393 PHP	1 PHP = 0.0055 KWD
18 maj 2025	1 KWD = 181.5393 PHP	1 PHP = 0.0055 KWD
19 maj 2025	1 KWD = 181.1997 PHP	1 PHP = 0.0055 KWD
20 maj 2025	1 KWD = 181.5466 PHP	1 PHP = 0.0055 KWD
21 maj 2025	1 KWD = 181.3824 PHP	1 PHP = 0.0055 KWD
22 maj 2025	1 KWD = 181.3755 PHP	1 PHP = 0.0055 KWD
23 maj 2025	1 KWD = 180.4443 PHP	1 PHP = 0.0055 KWD
24 maj 2025	1 KWD = 180.6474 PHP	1 PHP = 0.0055 KWD
25 maj 2025	1 KWD = 180.6474 PHP	1 PHP = 0.0055 KWD
26 maj 2025	1 KWD = 180.6579 PHP	1 PHP = 0.0055 KWD
27 maj 2025	1 KWD = 181.1429 PHP	1 PHP = 0.0055 KWD
28 maj 2025	1 KWD = 180.812 PHP	1 PHP = 0.0055 KWD
29 maj 2025	1 KWD = 181.3678 PHP	1 PHP = 0.0055 KWD
30 maj 2025	1 KWD = 181.6744 PHP	1 PHP = 0.0055 KWD
31 maj 2025	1 KWD = 181.739 PHP	1 PHP = 0.0055 KWD

Jun 2025

Dato	KWD-PHP	PHP-KWD
01 jun 2025	1 KWD = 181.739 PHP	1 PHP = 0.0055 KWD
02 jun 2025	1 KWD = 181.6428 PHP	1 PHP = 0.0055 KWD
03 jun 2025	1 KWD = 181.6581 PHP	1 PHP = 0.0055 KWD
04 jun 2025	1 KWD = 181.979 PHP	1 PHP = 0.0055 KWD
05 jun 2025	1 KWD = 181.56 PHP	1 PHP = 0.0055 KWD
06 jun 2025	1 KWD = 181.9143 PHP	1 PHP = 0.0055 KWD
07 jun 2025	1 KWD = 182.7049 PHP	1 PHP = 0.0055 KWD
08 jun 2025	1 KWD = 182.7049 PHP	1 PHP = 0.0055 KWD
09 jun 2025	1 KWD = 182.1006 PHP	1 PHP = 0.0055 KWD
10 jun 2025	1 KWD = 182.3487 PHP	1 PHP = 0.0055 KWD
11 jun 2025	1 KWD = 182.3741 PHP	1 PHP = 0.0055 KWD
12 jun 2025	1 KWD = 182.2646 PHP	1 PHP = 0.0055 KWD
13 jun 2025	1 KWD = 183.5343 PHP	1 PHP = 0.0054 KWD
14 jun 2025	1 KWD = 183.1698 PHP	1 PHP = 0.0055 KWD

KWD-PHP og PHP-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder