> KWD-PGK og PGK-KWD vekselkurser - 2025

KWD-PGK og PGK-KWD vekselkurser - 2025

KWD-PGK og PGK-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-PGK og PGK-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 13,1412 PGK

1 PGK = 0,0761 KWD

1år 2år 3år

KWD til PGKPGK til KWD

Jan 2025

Dato	KWD-PGK	PGK-KWD
01 jan 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 jan 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 jan 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 jan 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 jan 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 jan 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 jan 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 jan 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 jan 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 jan 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 jan 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 jan 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 jan 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 jan 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 jan 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 jan 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 jan 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 jan 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 jan 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 jan 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 jan 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 jan 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 jan 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 jan 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 jan 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 jan 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 jan 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 jan 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 jan 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 jan 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 jan 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Dato	KWD-PGK	PGK-KWD
01 feb 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 feb 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 feb 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 feb 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 feb 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 feb 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 feb 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 feb 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 feb 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 feb 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 feb 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 feb 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 feb 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 feb 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 feb 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 feb 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 feb 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 feb 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 feb 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 feb 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 feb 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 feb 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 feb 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 feb 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 feb 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 feb 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 feb 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 feb 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Dato	KWD-PGK	PGK-KWD
01 mar 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 mar 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 mar 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 mar 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 mar 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 mar 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 mar 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 mar 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 mar 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 mar 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 mar 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 mar 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 mar 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 mar 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 mar 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 mar 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 mar 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 mar 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 mar 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 mar 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 mar 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 mar 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 mar 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 mar 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 mar 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 mar 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 mar 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 mar 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 mar 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 mar 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 mar 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Dato	KWD-PGK	PGK-KWD
01 apr 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 apr 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 apr 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 apr 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD

KWD-PGK og PGK-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder