currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-NZD og NZD-KWD vekselkurser - 2025

KWD-NZD og NZD-KWD vekselkurser - 2025

KWD-NZD og NZD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-NZD og NZD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 5,7035 NZD
1 NZD = 0,1753 KWD

Jan 2025

DatoKWD-NZDNZD-KWD
01 jan 2025 1 KWD = 5.8032 NZD 1 NZD = 0.1723 KWD
02 jan 2025 1 KWD = 5.7794 NZD 1 NZD = 0.173 KWD
03 jan 2025 1 KWD = 5.7829 NZD 1 NZD = 0.1729 KWD
04 jan 2025 1 KWD = 5.8122 NZD 1 NZD = 0.1721 KWD
05 jan 2025 1 KWD = 5.7752 NZD 1 NZD = 0.1732 KWD
06 jan 2025 1 KWD = 5.7118 NZD 1 NZD = 0.1751 KWD
07 jan 2025 1 KWD = 5.7223 NZD 1 NZD = 0.1748 KWD
08 jan 2025 1 KWD = 5.7982 NZD 1 NZD = 0.1725 KWD
09 jan 2025 1 KWD = 5.7998 NZD 1 NZD = 0.1724 KWD
10 jan 2025 1 KWD = 5.8065 NZD 1 NZD = 0.1722 KWD
11 jan 2025 1 KWD = 5.8289 NZD 1 NZD = 0.1716 KWD
12 jan 2025 1 KWD = 5.8339 NZD 1 NZD = 0.1714 KWD
13 jan 2025 1 KWD = 5.8568 NZD 1 NZD = 0.1707 KWD
14 jan 2025 1 KWD = 5.7918 NZD 1 NZD = 0.1727 KWD
15 jan 2025 1 KWD = 5.781 NZD 1 NZD = 0.173 KWD
16 jan 2025 1 KWD = 5.795 NZD 1 NZD = 0.1726 KWD
17 jan 2025 1 KWD = 5.8038 NZD 1 NZD = 0.1723 KWD
18 jan 2025 1 KWD = 5.8068 NZD 1 NZD = 0.1722 KWD
19 jan 2025 1 KWD = 5.8042 NZD 1 NZD = 0.1723 KWD
20 jan 2025 1 KWD = 5.7817 NZD 1 NZD = 0.173 KWD
21 jan 2025 1 KWD = 5.7633 NZD 1 NZD = 0.1735 KWD
22 jan 2025 1 KWD = 5.7192 NZD 1 NZD = 0.1748 KWD
23 jan 2025 1 KWD = 5.7277 NZD 1 NZD = 0.1746 KWD
24 jan 2025 1 KWD = 5.6891 NZD 1 NZD = 0.1758 KWD
25 jan 2025 1 KWD = 5.7351 NZD 1 NZD = 0.1744 KWD
26 jan 2025 1 KWD = 5.6839 NZD 1 NZD = 0.1759 KWD
27 jan 2025 1 KWD = 5.6961 NZD 1 NZD = 0.1756 KWD
28 jan 2025 1 KWD = 5.7399 NZD 1 NZD = 0.1742 KWD
29 jan 2025 1 KWD = 5.7433 NZD 1 NZD = 0.1741 KWD
30 jan 2025 1 KWD = 5.7385 NZD 1 NZD = 0.1743 KWD
31 jan 2025 1 KWD = 5.743 NZD 1 NZD = 0.1741 KWD

Feb 2025

DatoKWD-NZDNZD-KWD
01 feb 2025 1 KWD = 5.7508 NZD 1 NZD = 0.1739 KWD
02 feb 2025 1 KWD = 5.7526 NZD 1 NZD = 0.1738 KWD
03 feb 2025 1 KWD = 5.8087 NZD 1 NZD = 0.1722 KWD
04 feb 2025 1 KWD = 5.7767 NZD 1 NZD = 0.1731 KWD
05 feb 2025 1 KWD = 5.7022 NZD 1 NZD = 0.1754 KWD
06 feb 2025 1 KWD = 5.7256 NZD 1 NZD = 0.1747 KWD
07 feb 2025 1 KWD = 5.7139 NZD 1 NZD = 0.175 KWD
08 feb 2025 1 KWD = 5.7266 NZD 1 NZD = 0.1746 KWD
09 feb 2025 1 KWD = 5.7266 NZD 1 NZD = 0.1746 KWD
10 feb 2025 1 KWD = 5.7294 NZD 1 NZD = 0.1745 KWD
11 feb 2025 1 KWD = 5.7314 NZD 1 NZD = 0.1745 KWD
12 feb 2025 1 KWD = 5.7394 NZD 1 NZD = 0.1742 KWD
13 feb 2025 1 KWD = 5.7505 NZD 1 NZD = 0.1739 KWD
14 feb 2025 1 KWD = 5.6805 NZD 1 NZD = 0.176 KWD
15 feb 2025 1 KWD = 5.6619 NZD 1 NZD = 0.1766 KWD
16 feb 2025 1 KWD = 5.6619 NZD 1 NZD = 0.1766 KWD
17 feb 2025 1 KWD = 5.6533 NZD 1 NZD = 0.1769 KWD
18 feb 2025 1 KWD = 5.6825 NZD 1 NZD = 0.176 KWD
19 feb 2025 1 KWD = 5.6682 NZD 1 NZD = 0.1764 KWD
20 feb 2025 1 KWD = 5.6535 NZD 1 NZD = 0.1769 KWD
21 feb 2025 1 KWD = 5.627 NZD 1 NZD = 0.1777 KWD
22 feb 2025 1 KWD = 5.6425 NZD 1 NZD = 0.1772 KWD
23 feb 2025 1 KWD = 5.643 NZD 1 NZD = 0.1772 KWD
24 feb 2025 1 KWD = 5.6445 NZD 1 NZD = 0.1772 KWD
25 feb 2025 1 KWD = 5.6685 NZD 1 NZD = 0.1764 KWD
26 feb 2025 1 KWD = 5.692 NZD 1 NZD = 0.1757 KWD
27 feb 2025 1 KWD = 5.705 NZD 1 NZD = 0.1753 KWD
28 feb 2025 1 KWD = 5.7815 NZD 1 NZD = 0.173 KWD

Mar 2025

DatoKWD-NZDNZD-KWD
01 mar 2025 1 KWD = 5.7866 NZD 1 NZD = 0.1728 KWD
02 mar 2025 1 KWD = 5.772 NZD 1 NZD = 0.1733 KWD
03 mar 2025 1 KWD = 5.7684 NZD 1 NZD = 0.1734 KWD
04 mar 2025 1 KWD = 5.7464 NZD 1 NZD = 0.174 KWD
05 mar 2025 1 KWD = 5.7019 NZD 1 NZD = 0.1754 KWD
06 mar 2025 1 KWD = 5.6562 NZD 1 NZD = 0.1768 KWD
07 mar 2025 1 KWD = 5.6774 NZD 1 NZD = 0.1761 KWD
08 mar 2025 1 KWD = 5.6856 NZD 1 NZD = 0.1759 KWD
09 mar 2025 1 KWD = 5.6839 NZD 1 NZD = 0.1759 KWD
10 mar 2025 1 KWD = 5.6492 NZD 1 NZD = 0.177 KWD
11 mar 2025 1 KWD = 5.6837 NZD 1 NZD = 0.1759 KWD
12 mar 2025 1 KWD = 5.6803 NZD 1 NZD = 0.176 KWD
13 mar 2025 1 KWD = 5.6926 NZD 1 NZD = 0.1757 KWD
14 mar 2025 1 KWD = 5.6585 NZD 1 NZD = 0.1767 KWD
15 mar 2025 1 KWD = 5.6428 NZD 1 NZD = 0.1772 KWD
16 mar 2025 1 KWD = 5.6356 NZD 1 NZD = 0.1774 KWD
17 mar 2025 1 KWD = 5.6128 NZD 1 NZD = 0.1782 KWD
18 mar 2025 1 KWD = 5.5896 NZD 1 NZD = 0.1789 KWD
19 mar 2025 1 KWD = 5.6069 NZD 1 NZD = 0.1784 KWD
20 mar 2025 1 KWD = 5.6592 NZD 1 NZD = 0.1767 KWD
21 mar 2025 1 KWD = 5.64 NZD 1 NZD = 0.1773 KWD
22 mar 2025 1 KWD = 5.6629 NZD 1 NZD = 0.1766 KWD
23 mar 2025 1 KWD = 5.6609 NZD 1 NZD = 0.1766 KWD
24 mar 2025 1 KWD = 5.6516 NZD 1 NZD = 0.1769 KWD
25 mar 2025 1 KWD = 5.6412 NZD 1 NZD = 0.1773 KWD
26 mar 2025 1 KWD = 5.6363 NZD 1 NZD = 0.1774 KWD
27 mar 2025 1 KWD = 5.646 NZD 1 NZD = 0.1771 KWD
28 mar 2025 1 KWD = 5.6677 NZD 1 NZD = 0.1764 KWD
29 mar 2025 1 KWD = 5.6718 NZD 1 NZD = 0.1763 KWD
30 mar 2025 1 KWD = 5.6524 NZD 1 NZD = 0.1769 KWD
31 mar 2025 1 KWD = 5.7039 NZD 1 NZD = 0.1753 KWD

Apr 2025

DatoKWD-NZDNZD-KWD
01 apr 2025 1 KWD = 5.7136 NZD 1 NZD = 0.175 KWD
02 apr 2025 1 KWD = 5.6461 NZD 1 NZD = 0.1771 KWD
03 apr 2025 1 KWD = 5.5721 NZD 1 NZD = 0.1795 KWD
04 apr 2025 1 KWD = 5.7566 NZD 1 NZD = 0.1737 KWD
05 apr 2025 1 KWD = 5.8059 NZD 1 NZD = 0.1722 KWD
06 apr 2025 1 KWD = 5.8064 NZD 1 NZD = 0.1722 KWD
07 apr 2025 1 KWD = 5.8184 NZD 1 NZD = 0.1719 KWD
08 apr 2025 1 KWD = 5.8064 NZD 1 NZD = 0.1722 KWD
09 apr 2025 1 KWD = 5.8585 NZD 1 NZD = 0.1707 KWD
10 apr 2025 1 KWD = 5.706 NZD 1 NZD = 0.1753 KWD
11 apr 2025 1 KWD = 5.6062 NZD 1 NZD = 0.1784 KWD
12 apr 2025 1 KWD = 5.6003 NZD 1 NZD = 0.1786 KWD
13 apr 2025 1 KWD = 5.5929 NZD 1 NZD = 0.1788 KWD
14 apr 2025 1 KWD = 5.5447 NZD 1 NZD = 0.1804 KWD
15 apr 2025 1 KWD = 5.5091 NZD 1 NZD = 0.1815 KWD
16 apr 2025 1 KWD = 5.5108 NZD 1 NZD = 0.1815 KWD
17 apr 2025 1 KWD = 5.4897 NZD 1 NZD = 0.1822 KWD
18 apr 2025 1 KWD = 5.4595 NZD 1 NZD = 0.1832 KWD
19 apr 2025 1 KWD = 5.4957 NZD 1 NZD = 0.182 KWD

KWD-NZD og NZD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats