currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-MZN og MZN-KWD vekselkurser - 2025

KWD-MZN og MZN-KWD vekselkurser - 2025

KWD-MZN og MZN-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-MZN og MZN-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 207,2295 MZN
1 MZN = 0,0048 KWD

Jan 2025

DatoKWD-MZNMZN-KWD
01 jan 2025 1 KWD = 207.4689 MZN 1 MZN = 0.0048 KWD
02 jan 2025 1 KWD = 207.1903 MZN 1 MZN = 0.0048 KWD
03 jan 2025 1 KWD = 207.1502 MZN 1 MZN = 0.0048 KWD
04 jan 2025 1 KWD = 207.1408 MZN 1 MZN = 0.0048 KWD
05 jan 2025 1 KWD = 207.1408 MZN 1 MZN = 0.0048 KWD
06 jan 2025 1 KWD = 207.2761 MZN 1 MZN = 0.0048 KWD
07 jan 2025 1 KWD = 207.3225 MZN 1 MZN = 0.0048 KWD
08 jan 2025 1 KWD = 207.2412 MZN 1 MZN = 0.0048 KWD
09 jan 2025 1 KWD = 207.291 MZN 1 MZN = 0.0048 KWD
10 jan 2025 1 KWD = 207.2866 MZN 1 MZN = 0.0048 KWD
11 jan 2025 1 KWD = 207.1404 MZN 1 MZN = 0.0048 KWD
12 jan 2025 1 KWD = 207.1404 MZN 1 MZN = 0.0048 KWD
13 jan 2025 1 KWD = 207.8296 MZN 1 MZN = 0.0048 KWD
14 jan 2025 1 KWD = 207.0633 MZN 1 MZN = 0.0048 KWD
15 jan 2025 1 KWD = 207.1127 MZN 1 MZN = 0.0048 KWD
16 jan 2025 1 KWD = 207.1574 MZN 1 MZN = 0.0048 KWD
17 jan 2025 1 KWD = 207.0658 MZN 1 MZN = 0.0048 KWD
18 jan 2025 1 KWD = 207.1178 MZN 1 MZN = 0.0048 KWD
19 jan 2025 1 KWD = 207.1178 MZN 1 MZN = 0.0048 KWD
20 jan 2025 1 KWD = 207.1654 MZN 1 MZN = 0.0048 KWD
21 jan 2025 1 KWD = 207.2513 MZN 1 MZN = 0.0048 KWD
22 jan 2025 1 KWD = 207.3687 MZN 1 MZN = 0.0048 KWD
23 jan 2025 1 KWD = 207.3384 MZN 1 MZN = 0.0048 KWD
24 jan 2025 1 KWD = 207.4074 MZN 1 MZN = 0.0048 KWD
25 jan 2025 1 KWD = 207.454 MZN 1 MZN = 0.0048 KWD
26 jan 2025 1 KWD = 207.454 MZN 1 MZN = 0.0048 KWD
27 jan 2025 1 KWD = 207.4786 MZN 1 MZN = 0.0048 KWD
28 jan 2025 1 KWD = 207.2472 MZN 1 MZN = 0.0048 KWD
29 jan 2025 1 KWD = 207.2237 MZN 1 MZN = 0.0048 KWD
30 jan 2025 1 KWD = 207.184 MZN 1 MZN = 0.0048 KWD
31 jan 2025 1 KWD = 207.1968 MZN 1 MZN = 0.0048 KWD

Feb 2025

DatoKWD-MZNMZN-KWD
01 feb 2025 1 KWD = 207.1781 MZN 1 MZN = 0.0048 KWD
02 feb 2025 1 KWD = 207.1781 MZN 1 MZN = 0.0048 KWD
03 feb 2025 1 KWD = 207.0221 MZN 1 MZN = 0.0048 KWD
04 feb 2025 1 KWD = 206.9877 MZN 1 MZN = 0.0048 KWD
05 feb 2025 1 KWD = 207.1566 MZN 1 MZN = 0.0048 KWD
06 feb 2025 1 KWD = 207.1231 MZN 1 MZN = 0.0048 KWD
07 feb 2025 1 KWD = 207.1185 MZN 1 MZN = 0.0048 KWD
08 feb 2025 1 KWD = 207.1179 MZN 1 MZN = 0.0048 KWD
09 feb 2025 1 KWD = 207.1179 MZN 1 MZN = 0.0048 KWD
10 feb 2025 1 KWD = 206.9481 MZN 1 MZN = 0.0048 KWD
11 feb 2025 1 KWD = 206.8741 MZN 1 MZN = 0.0048 KWD
12 feb 2025 1 KWD = 206.941 MZN 1 MZN = 0.0048 KWD
13 feb 2025 1 KWD = 207.0892 MZN 1 MZN = 0.0048 KWD
14 feb 2025 1 KWD = 207.2365 MZN 1 MZN = 0.0048 KWD
15 feb 2025 1 KWD = 207.2638 MZN 1 MZN = 0.0048 KWD
16 feb 2025 1 KWD = 207.2638 MZN 1 MZN = 0.0048 KWD
17 feb 2025 1 KWD = 207.1632 MZN 1 MZN = 0.0048 KWD
18 feb 2025 1 KWD = 206.9787 MZN 1 MZN = 0.0048 KWD
19 feb 2025 1 KWD = 206.929 MZN 1 MZN = 0.0048 KWD
20 feb 2025 1 KWD = 206.8415 MZN 1 MZN = 0.0048 KWD
21 feb 2025 1 KWD = 207.0773 MZN 1 MZN = 0.0048 KWD
22 feb 2025 1 KWD = 207.0423 MZN 1 MZN = 0.0048 KWD
23 feb 2025 1 KWD = 207.0423 MZN 1 MZN = 0.0048 KWD
24 feb 2025 1 KWD = 207.1219 MZN 1 MZN = 0.0048 KWD
25 feb 2025 1 KWD = 207.1957 MZN 1 MZN = 0.0048 KWD
26 feb 2025 1 KWD = 207.1058 MZN 1 MZN = 0.0048 KWD
27 feb 2025 1 KWD = 207.1608 MZN 1 MZN = 0.0048 KWD
28 feb 2025 1 KWD = 206.9479 MZN 1 MZN = 0.0048 KWD

Mar 2025

DatoKWD-MZNMZN-KWD
01 mar 2025 1 KWD = 207.0279 MZN 1 MZN = 0.0048 KWD
02 mar 2025 1 KWD = 205.4069 MZN 1 MZN = 0.0049 KWD
03 mar 2025 1 KWD = 205.7097 MZN 1 MZN = 0.0049 KWD
04 mar 2025 1 KWD = 207.1489 MZN 1 MZN = 0.0048 KWD
05 mar 2025 1 KWD = 207.1971 MZN 1 MZN = 0.0048 KWD
06 mar 2025 1 KWD = 207.4065 MZN 1 MZN = 0.0048 KWD
07 mar 2025 1 KWD = 207.4128 MZN 1 MZN = 0.0048 KWD
08 mar 2025 1 KWD = 207.3982 MZN 1 MZN = 0.0048 KWD
09 mar 2025 1 KWD = 207.4189 MZN 1 MZN = 0.0048 KWD
10 mar 2025 1 KWD = 206.0982 MZN 1 MZN = 0.0049 KWD
11 mar 2025 1 KWD = 207.2977 MZN 1 MZN = 0.0048 KWD
12 mar 2025 1 KWD = 207.4522 MZN 1 MZN = 0.0048 KWD
13 mar 2025 1 KWD = 207.4337 MZN 1 MZN = 0.0048 KWD
14 mar 2025 1 KWD = 207.3057 MZN 1 MZN = 0.0048 KWD
15 mar 2025 1 KWD = 207.4319 MZN 1 MZN = 0.0048 KWD
16 mar 2025 1 KWD = 205.8762 MZN 1 MZN = 0.0049 KWD
17 mar 2025 1 KWD = 207.4856 MZN 1 MZN = 0.0048 KWD
18 mar 2025 1 KWD = 207.464 MZN 1 MZN = 0.0048 KWD
19 mar 2025 1 KWD = 207.4257 MZN 1 MZN = 0.0048 KWD
20 mar 2025 1 KWD = 207.2316 MZN 1 MZN = 0.0048 KWD
21 mar 2025 1 KWD = 207.3501 MZN 1 MZN = 0.0048 KWD
22 mar 2025 1 KWD = 207.3918 MZN 1 MZN = 0.0048 KWD
23 mar 2025 1 KWD = 206.3391 MZN 1 MZN = 0.0048 KWD
24 mar 2025 1 KWD = 205.8261 MZN 1 MZN = 0.0049 KWD
25 mar 2025 1 KWD = 207.0861 MZN 1 MZN = 0.0048 KWD
26 mar 2025 1 KWD = 207.2752 MZN 1 MZN = 0.0048 KWD
27 mar 2025 1 KWD = 207.2924 MZN 1 MZN = 0.0048 KWD
28 mar 2025 1 KWD = 207.2257 MZN 1 MZN = 0.0048 KWD
29 mar 2025 1 KWD = 207.2389 MZN 1 MZN = 0.0048 KWD
30 mar 2025 1 KWD = 205.5323 MZN 1 MZN = 0.0049 KWD
31 mar 2025 1 KWD = 207.3216 MZN 1 MZN = 0.0048 KWD

Apr 2025

DatoKWD-MZNMZN-KWD
01 apr 2025 1 KWD = 207.2458 MZN 1 MZN = 0.0048 KWD
02 apr 2025 1 KWD = 207.3123 MZN 1 MZN = 0.0048 KWD
03 apr 2025 1 KWD = 207.214 MZN 1 MZN = 0.0048 KWD
04 apr 2025 1 KWD = 207.8171 MZN 1 MZN = 0.0048 KWD
05 apr 2025 1 KWD = 207.6425 MZN 1 MZN = 0.0048 KWD
06 apr 2025 1 KWD = 207.6425 MZN 1 MZN = 0.0048 KWD
07 apr 2025 1 KWD = 207.6473 MZN 1 MZN = 0.0048 KWD
08 apr 2025 1 KWD = 207.2898 MZN 1 MZN = 0.0048 KWD
09 apr 2025 1 KWD = 207.638 MZN 1 MZN = 0.0048 KWD
10 apr 2025 1 KWD = 207.7019 MZN 1 MZN = 0.0048 KWD
11 apr 2025 1 KWD = 208.0103 MZN 1 MZN = 0.0048 KWD
12 apr 2025 1 KWD = 208.5575 MZN 1 MZN = 0.0048 KWD
13 apr 2025 1 KWD = 207.3038 MZN 1 MZN = 0.0048 KWD
14 apr 2025 1 KWD = 207.6259 MZN 1 MZN = 0.0048 KWD
15 apr 2025 1 KWD = 208.2881 MZN 1 MZN = 0.0048 KWD
16 apr 2025 1 KWD = 208.2157 MZN 1 MZN = 0.0048 KWD
17 apr 2025 1 KWD = 208.3697 MZN 1 MZN = 0.0048 KWD
18 apr 2025 1 KWD = 208.4112 MZN 1 MZN = 0.0048 KWD
19 apr 2025 1 KWD = 208.4107 MZN 1 MZN = 0.0048 KWD

KWD-MZN og MZN-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats