> KWD-MZN og MZN-KWD vekselkurser - 2025

KWD-MZN og MZN-KWD vekselkurser - 2025

KWD-MZN og MZN-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-MZN og MZN-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 207,6564 MZN

1 MZN = 0,0048 KWD

1år 2år 3år

KWD til MZNMZN til KWD

Jan 2025

Dato	KWD-MZN	MZN-KWD
01 jan 2025	1 KWD = 207.4689 MZN	1 MZN = 0.0048 KWD
02 jan 2025	1 KWD = 207.1903 MZN	1 MZN = 0.0048 KWD
03 jan 2025	1 KWD = 207.1502 MZN	1 MZN = 0.0048 KWD
04 jan 2025	1 KWD = 207.1408 MZN	1 MZN = 0.0048 KWD
05 jan 2025	1 KWD = 207.1408 MZN	1 MZN = 0.0048 KWD
06 jan 2025	1 KWD = 207.2761 MZN	1 MZN = 0.0048 KWD
07 jan 2025	1 KWD = 207.3225 MZN	1 MZN = 0.0048 KWD
08 jan 2025	1 KWD = 207.2412 MZN	1 MZN = 0.0048 KWD
09 jan 2025	1 KWD = 207.291 MZN	1 MZN = 0.0048 KWD
10 jan 2025	1 KWD = 207.2866 MZN	1 MZN = 0.0048 KWD
11 jan 2025	1 KWD = 207.1404 MZN	1 MZN = 0.0048 KWD
12 jan 2025	1 KWD = 207.1404 MZN	1 MZN = 0.0048 KWD
13 jan 2025	1 KWD = 207.8296 MZN	1 MZN = 0.0048 KWD
14 jan 2025	1 KWD = 207.0633 MZN	1 MZN = 0.0048 KWD
15 jan 2025	1 KWD = 207.1127 MZN	1 MZN = 0.0048 KWD
16 jan 2025	1 KWD = 207.1574 MZN	1 MZN = 0.0048 KWD
17 jan 2025	1 KWD = 207.0658 MZN	1 MZN = 0.0048 KWD
18 jan 2025	1 KWD = 207.1178 MZN	1 MZN = 0.0048 KWD
19 jan 2025	1 KWD = 207.1178 MZN	1 MZN = 0.0048 KWD
20 jan 2025	1 KWD = 207.1654 MZN	1 MZN = 0.0048 KWD
21 jan 2025	1 KWD = 207.2513 MZN	1 MZN = 0.0048 KWD
22 jan 2025	1 KWD = 207.3687 MZN	1 MZN = 0.0048 KWD
23 jan 2025	1 KWD = 207.3384 MZN	1 MZN = 0.0048 KWD
24 jan 2025	1 KWD = 207.4074 MZN	1 MZN = 0.0048 KWD
25 jan 2025	1 KWD = 207.454 MZN	1 MZN = 0.0048 KWD
26 jan 2025	1 KWD = 207.454 MZN	1 MZN = 0.0048 KWD
27 jan 2025	1 KWD = 207.4786 MZN	1 MZN = 0.0048 KWD
28 jan 2025	1 KWD = 207.2472 MZN	1 MZN = 0.0048 KWD
29 jan 2025	1 KWD = 207.2237 MZN	1 MZN = 0.0048 KWD
30 jan 2025	1 KWD = 207.184 MZN	1 MZN = 0.0048 KWD
31 jan 2025	1 KWD = 207.1968 MZN	1 MZN = 0.0048 KWD

Feb 2025

Dato	KWD-MZN	MZN-KWD
01 feb 2025	1 KWD = 207.1781 MZN	1 MZN = 0.0048 KWD
02 feb 2025	1 KWD = 207.1781 MZN	1 MZN = 0.0048 KWD
03 feb 2025	1 KWD = 207.0221 MZN	1 MZN = 0.0048 KWD
04 feb 2025	1 KWD = 206.9877 MZN	1 MZN = 0.0048 KWD
05 feb 2025	1 KWD = 207.1566 MZN	1 MZN = 0.0048 KWD
06 feb 2025	1 KWD = 207.1231 MZN	1 MZN = 0.0048 KWD
07 feb 2025	1 KWD = 207.1185 MZN	1 MZN = 0.0048 KWD
08 feb 2025	1 KWD = 207.1179 MZN	1 MZN = 0.0048 KWD
09 feb 2025	1 KWD = 207.1179 MZN	1 MZN = 0.0048 KWD
10 feb 2025	1 KWD = 206.9481 MZN	1 MZN = 0.0048 KWD
11 feb 2025	1 KWD = 206.8741 MZN	1 MZN = 0.0048 KWD
12 feb 2025	1 KWD = 206.941 MZN	1 MZN = 0.0048 KWD
13 feb 2025	1 KWD = 207.0892 MZN	1 MZN = 0.0048 KWD
14 feb 2025	1 KWD = 207.2365 MZN	1 MZN = 0.0048 KWD
15 feb 2025	1 KWD = 207.2638 MZN	1 MZN = 0.0048 KWD
16 feb 2025	1 KWD = 207.2638 MZN	1 MZN = 0.0048 KWD
17 feb 2025	1 KWD = 207.1632 MZN	1 MZN = 0.0048 KWD
18 feb 2025	1 KWD = 206.9787 MZN	1 MZN = 0.0048 KWD
19 feb 2025	1 KWD = 206.929 MZN	1 MZN = 0.0048 KWD
20 feb 2025	1 KWD = 206.8415 MZN	1 MZN = 0.0048 KWD
21 feb 2025	1 KWD = 207.0773 MZN	1 MZN = 0.0048 KWD
22 feb 2025	1 KWD = 207.0423 MZN	1 MZN = 0.0048 KWD
23 feb 2025	1 KWD = 207.0423 MZN	1 MZN = 0.0048 KWD
24 feb 2025	1 KWD = 207.1219 MZN	1 MZN = 0.0048 KWD
25 feb 2025	1 KWD = 207.1957 MZN	1 MZN = 0.0048 KWD
26 feb 2025	1 KWD = 207.1058 MZN	1 MZN = 0.0048 KWD
27 feb 2025	1 KWD = 207.1608 MZN	1 MZN = 0.0048 KWD
28 feb 2025	1 KWD = 206.9479 MZN	1 MZN = 0.0048 KWD

Mar 2025

Dato	KWD-MZN	MZN-KWD
01 mar 2025	1 KWD = 207.0279 MZN	1 MZN = 0.0048 KWD
02 mar 2025	1 KWD = 205.4069 MZN	1 MZN = 0.0049 KWD
03 mar 2025	1 KWD = 205.7097 MZN	1 MZN = 0.0049 KWD
04 mar 2025	1 KWD = 207.1489 MZN	1 MZN = 0.0048 KWD
05 mar 2025	1 KWD = 207.1971 MZN	1 MZN = 0.0048 KWD
06 mar 2025	1 KWD = 207.4065 MZN	1 MZN = 0.0048 KWD
07 mar 2025	1 KWD = 207.4128 MZN	1 MZN = 0.0048 KWD
08 mar 2025	1 KWD = 207.3982 MZN	1 MZN = 0.0048 KWD
09 mar 2025	1 KWD = 207.4189 MZN	1 MZN = 0.0048 KWD
10 mar 2025	1 KWD = 206.0982 MZN	1 MZN = 0.0049 KWD
11 mar 2025	1 KWD = 207.2977 MZN	1 MZN = 0.0048 KWD
12 mar 2025	1 KWD = 207.4522 MZN	1 MZN = 0.0048 KWD
13 mar 2025	1 KWD = 207.4337 MZN	1 MZN = 0.0048 KWD
14 mar 2025	1 KWD = 207.3057 MZN	1 MZN = 0.0048 KWD
15 mar 2025	1 KWD = 207.4319 MZN	1 MZN = 0.0048 KWD
16 mar 2025	1 KWD = 205.8762 MZN	1 MZN = 0.0049 KWD
17 mar 2025	1 KWD = 207.4856 MZN	1 MZN = 0.0048 KWD
18 mar 2025	1 KWD = 207.464 MZN	1 MZN = 0.0048 KWD
19 mar 2025	1 KWD = 207.4257 MZN	1 MZN = 0.0048 KWD
20 mar 2025	1 KWD = 207.2316 MZN	1 MZN = 0.0048 KWD
21 mar 2025	1 KWD = 207.3501 MZN	1 MZN = 0.0048 KWD
22 mar 2025	1 KWD = 207.3918 MZN	1 MZN = 0.0048 KWD
23 mar 2025	1 KWD = 206.3391 MZN	1 MZN = 0.0048 KWD
24 mar 2025	1 KWD = 205.8261 MZN	1 MZN = 0.0049 KWD
25 mar 2025	1 KWD = 207.0861 MZN	1 MZN = 0.0048 KWD
26 mar 2025	1 KWD = 207.2752 MZN	1 MZN = 0.0048 KWD
27 mar 2025	1 KWD = 207.2924 MZN	1 MZN = 0.0048 KWD
28 mar 2025	1 KWD = 207.2257 MZN	1 MZN = 0.0048 KWD
29 mar 2025	1 KWD = 207.2389 MZN	1 MZN = 0.0048 KWD
30 mar 2025	1 KWD = 205.5323 MZN	1 MZN = 0.0049 KWD
31 mar 2025	1 KWD = 207.3216 MZN	1 MZN = 0.0048 KWD

Apr 2025

Dato	KWD-MZN	MZN-KWD
01 apr 2025	1 KWD = 207.2458 MZN	1 MZN = 0.0048 KWD
02 apr 2025	1 KWD = 207.3123 MZN	1 MZN = 0.0048 KWD
03 apr 2025	1 KWD = 207.214 MZN	1 MZN = 0.0048 KWD
04 apr 2025	1 KWD = 207.8171 MZN	1 MZN = 0.0048 KWD
05 apr 2025	1 KWD = 207.6425 MZN	1 MZN = 0.0048 KWD
06 apr 2025	1 KWD = 207.6425 MZN	1 MZN = 0.0048 KWD
07 apr 2025	1 KWD = 207.6473 MZN	1 MZN = 0.0048 KWD
08 apr 2025	1 KWD = 207.2898 MZN	1 MZN = 0.0048 KWD
09 apr 2025	1 KWD = 207.638 MZN	1 MZN = 0.0048 KWD
10 apr 2025	1 KWD = 207.7019 MZN	1 MZN = 0.0048 KWD
11 apr 2025	1 KWD = 208.0103 MZN	1 MZN = 0.0048 KWD
12 apr 2025	1 KWD = 208.5575 MZN	1 MZN = 0.0048 KWD
13 apr 2025	1 KWD = 207.3038 MZN	1 MZN = 0.0048 KWD
14 apr 2025	1 KWD = 207.6259 MZN	1 MZN = 0.0048 KWD
15 apr 2025	1 KWD = 208.2881 MZN	1 MZN = 0.0048 KWD
16 apr 2025	1 KWD = 208.2157 MZN	1 MZN = 0.0048 KWD
17 apr 2025	1 KWD = 208.3697 MZN	1 MZN = 0.0048 KWD
18 apr 2025	1 KWD = 208.4112 MZN	1 MZN = 0.0048 KWD
19 apr 2025	1 KWD = 208.4107 MZN	1 MZN = 0.0048 KWD
20 apr 2025	1 KWD = 208.4107 MZN	1 MZN = 0.0048 KWD
21 apr 2025	1 KWD = 208.4105 MZN	1 MZN = 0.0048 KWD
22 apr 2025	1 KWD = 209.0174 MZN	1 MZN = 0.0048 KWD
23 apr 2025	1 KWD = 209.0291 MZN	1 MZN = 0.0048 KWD
24 apr 2025	1 KWD = 208.7946 MZN	1 MZN = 0.0048 KWD
25 apr 2025	1 KWD = 208.7549 MZN	1 MZN = 0.0048 KWD
26 apr 2025	1 KWD = 208.6397 MZN	1 MZN = 0.0048 KWD
27 apr 2025	1 KWD = 208.64 MZN	1 MZN = 0.0048 KWD
28 apr 2025	1 KWD = 208.6461 MZN	1 MZN = 0.0048 KWD
29 apr 2025	1 KWD = 208.9256 MZN	1 MZN = 0.0048 KWD
30 apr 2025	1 KWD = 208.8887 MZN	1 MZN = 0.0048 KWD

May 2025

Dato	KWD-MZN	MZN-KWD
01 maj 2025	1 KWD = 208.8096 MZN	1 MZN = 0.0048 KWD
02 maj 2025	1 KWD = 208.6668 MZN	1 MZN = 0.0048 KWD
03 maj 2025	1 KWD = 208.7146 MZN	1 MZN = 0.0048 KWD
04 maj 2025	1 KWD = 208.7146 MZN	1 MZN = 0.0048 KWD
05 maj 2025	1 KWD = 208.7469 MZN	1 MZN = 0.0048 KWD
06 maj 2025	1 KWD = 208.6315 MZN	1 MZN = 0.0048 KWD
07 maj 2025	1 KWD = 208.4109 MZN	1 MZN = 0.0048 KWD
08 maj 2025	1 KWD = 208.4383 MZN	1 MZN = 0.0048 KWD
09 maj 2025	1 KWD = 208.3417 MZN	1 MZN = 0.0048 KWD
10 maj 2025	1 KWD = 208.3561 MZN	1 MZN = 0.0048 KWD
11 maj 2025	1 KWD = 208.3561 MZN	1 MZN = 0.0048 KWD
12 maj 2025	1 KWD = 207.8211 MZN	1 MZN = 0.0048 KWD
13 maj 2025	1 KWD = 207.7597 MZN	1 MZN = 0.0048 KWD
14 maj 2025	1 KWD = 207.8845 MZN	1 MZN = 0.0048 KWD
15 maj 2025	1 KWD = 207.8117 MZN	1 MZN = 0.0048 KWD
16 maj 2025	1 KWD = 207.9112 MZN	1 MZN = 0.0048 KWD
17 maj 2025	1 KWD = 207.8909 MZN	1 MZN = 0.0048 KWD
18 maj 2025	1 KWD = 207.8909 MZN	1 MZN = 0.0048 KWD
19 maj 2025	1 KWD = 208.018 MZN	1 MZN = 0.0048 KWD
20 maj 2025	1 KWD = 208.0861 MZN	1 MZN = 0.0048 KWD
21 maj 2025	1 KWD = 208.2817 MZN	1 MZN = 0.0048 KWD
22 maj 2025	1 KWD = 208.2446 MZN	1 MZN = 0.0048 KWD
23 maj 2025	1 KWD = 208.3402 MZN	1 MZN = 0.0048 KWD
24 maj 2025	1 KWD = 208.5095 MZN	1 MZN = 0.0048 KWD
25 maj 2025	1 KWD = 208.5095 MZN	1 MZN = 0.0048 KWD
26 maj 2025	1 KWD = 208.5299 MZN	1 MZN = 0.0048 KWD
27 maj 2025	1 KWD = 208.412 MZN	1 MZN = 0.0048 KWD
28 maj 2025	1 KWD = 208.1835 MZN	1 MZN = 0.0048 KWD
29 maj 2025	1 KWD = 208.1112 MZN	1 MZN = 0.0048 KWD
30 maj 2025	1 KWD = 208.2835 MZN	1 MZN = 0.0048 KWD
31 maj 2025	1 KWD = 208.2649 MZN	1 MZN = 0.0048 KWD

Jun 2025

Dato	KWD-MZN	MZN-KWD
01 jun 2025	1 KWD = 208.2649 MZN	1 MZN = 0.0048 KWD
02 jun 2025	1 KWD = 208.4954 MZN	1 MZN = 0.0048 KWD
03 jun 2025	1 KWD = 208.4547 MZN	1 MZN = 0.0048 KWD
04 jun 2025	1 KWD = 208.5084 MZN	1 MZN = 0.0048 KWD
05 jun 2025	1 KWD = 209.0185 MZN	1 MZN = 0.0048 KWD
06 jun 2025	1 KWD = 208.5573 MZN	1 MZN = 0.0048 KWD
07 jun 2025	1 KWD = 209.0066 MZN	1 MZN = 0.0048 KWD
08 jun 2025	1 KWD = 209.0066 MZN	1 MZN = 0.0048 KWD
09 jun 2025	1 KWD = 208.6657 MZN	1 MZN = 0.0048 KWD
10 jun 2025	1 KWD = 208.8491 MZN	1 MZN = 0.0048 KWD
11 jun 2025	1 KWD = 208.7965 MZN	1 MZN = 0.0048 KWD
12 jun 2025	1 KWD = 209.1037 MZN	1 MZN = 0.0048 KWD
13 jun 2025	1 KWD = 208.9049 MZN	1 MZN = 0.0048 KWD
14 jun 2025	1 KWD = 208.8376 MZN	1 MZN = 0.0048 KWD

KWD-MZN og MZN-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder