> KWD-MYR og MYR-KWD vekselkurser - 2025

KWD-MYR og MYR-KWD vekselkurser - 2025

KWD-MYR og MYR-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-MYR og MYR-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 14,2693 MYR

1 MYR = 0,0701 KWD

1år 2år 3år

KWD til MYRMYR til KWD

Jan 2025

Dato	KWD-MYR	MYR-KWD
01 jan 2025	1 KWD = 14.4959 MYR	1 MYR = 0.069 KWD
02 jan 2025	1 KWD = 14.5203 MYR	1 MYR = 0.0689 KWD
03 jan 2025	1 KWD = 14.5825 MYR	1 MYR = 0.0686 KWD
04 jan 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
05 jan 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
06 jan 2025	1 KWD = 14.6319 MYR	1 MYR = 0.0683 KWD
07 jan 2025	1 KWD = 14.5613 MYR	1 MYR = 0.0687 KWD
08 jan 2025	1 KWD = 14.6019 MYR	1 MYR = 0.0685 KWD
09 jan 2025	1 KWD = 14.6053 MYR	1 MYR = 0.0685 KWD
10 jan 2025	1 KWD = 14.5811 MYR	1 MYR = 0.0686 KWD
11 jan 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
12 jan 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
13 jan 2025	1 KWD = 14.6671 MYR	1 MYR = 0.0682 KWD
14 jan 2025	1 KWD = 14.5959 MYR	1 MYR = 0.0685 KWD
15 jan 2025	1 KWD = 14.5817 MYR	1 MYR = 0.0686 KWD
16 jan 2025	1 KWD = 14.5943 MYR	1 MYR = 0.0685 KWD
17 jan 2025	1 KWD = 14.6061 MYR	1 MYR = 0.0685 KWD
18 jan 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
19 jan 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
20 jan 2025	1 KWD = 14.5836 MYR	1 MYR = 0.0686 KWD
21 jan 2025	1 KWD = 14.5134 MYR	1 MYR = 0.0689 KWD
22 jan 2025	1 KWD = 14.3948 MYR	1 MYR = 0.0695 KWD
23 jan 2025	1 KWD = 14.4174 MYR	1 MYR = 0.0694 KWD
24 jan 2025	1 KWD = 14.2085 MYR	1 MYR = 0.0704 KWD
25 jan 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
26 jan 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
27 jan 2025	1 KWD = 14.2145 MYR	1 MYR = 0.0704 KWD
28 jan 2025	1 KWD = 14.249 MYR	1 MYR = 0.0702 KWD
29 jan 2025	1 KWD = 14.2424 MYR	1 MYR = 0.0702 KWD
30 jan 2025	1 KWD = 14.2346 MYR	1 MYR = 0.0703 KWD
31 jan 2025	1 KWD = 14.4432 MYR	1 MYR = 0.0692 KWD

Feb 2025

Dato	KWD-MYR	MYR-KWD
01 feb 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
02 feb 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
03 feb 2025	1 KWD = 14.496 MYR	1 MYR = 0.069 KWD
04 feb 2025	1 KWD = 14.3955 MYR	1 MYR = 0.0695 KWD
05 feb 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
06 feb 2025	1 KWD = 14.3731 MYR	1 MYR = 0.0696 KWD
07 feb 2025	1 KWD = 14.3917 MYR	1 MYR = 0.0695 KWD
08 feb 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
09 feb 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
10 feb 2025	1 KWD = 14.4741 MYR	1 MYR = 0.0691 KWD
11 feb 2025	1 KWD = 14.4707 MYR	1 MYR = 0.0691 KWD
12 feb 2025	1 KWD = 14.4804 MYR	1 MYR = 0.0691 KWD
13 feb 2025	1 KWD = 14.4236 MYR	1 MYR = 0.0693 KWD
14 feb 2025	1 KWD = 14.3811 MYR	1 MYR = 0.0695 KWD
15 feb 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 feb 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
17 feb 2025	1 KWD = 14.3746 MYR	1 MYR = 0.0696 KWD
18 feb 2025	1 KWD = 14.3993 MYR	1 MYR = 0.0694 KWD
19 feb 2025	1 KWD = 14.3808 MYR	1 MYR = 0.0695 KWD
20 feb 2025	1 KWD = 14.3851 MYR	1 MYR = 0.0695 KWD
21 feb 2025	1 KWD = 14.3165 MYR	1 MYR = 0.0698 KWD
22 feb 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
23 feb 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
24 feb 2025	1 KWD = 14.2965 MYR	1 MYR = 0.0699 KWD
25 feb 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
26 feb 2025	1 KWD = 14.3424 MYR	1 MYR = 0.0697 KWD
27 feb 2025	1 KWD = 14.4066 MYR	1 MYR = 0.0694 KWD
28 feb 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD

Mar 2025

Dato	KWD-MYR	MYR-KWD
01 mar 2025	1 KWD = 14.4556 MYR	1 MYR = 0.0692 KWD
02 mar 2025	1 KWD = 14.4181 MYR	1 MYR = 0.0694 KWD
03 mar 2025	1 KWD = 14.424 MYR	1 MYR = 0.0693 KWD
04 mar 2025	1 KWD = 14.4772 MYR	1 MYR = 0.0691 KWD
05 mar 2025	1 KWD = 14.3614 MYR	1 MYR = 0.0696 KWD
06 mar 2025	1 KWD = 14.3685 MYR	1 MYR = 0.0696 KWD
07 mar 2025	1 KWD = 14.3284 MYR	1 MYR = 0.0698 KWD
08 mar 2025	1 KWD = 14.3513 MYR	1 MYR = 0.0697 KWD
09 mar 2025	1 KWD = 14.3286 MYR	1 MYR = 0.0698 KWD
10 mar 2025	1 KWD = 14.3065 MYR	1 MYR = 0.0699 KWD
11 mar 2025	1 KWD = 14.3448 MYR	1 MYR = 0.0697 KWD
12 mar 2025	1 KWD = 14.3815 MYR	1 MYR = 0.0695 KWD
13 mar 2025	1 KWD = 14.4058 MYR	1 MYR = 0.0694 KWD
14 mar 2025	1 KWD = 14.3911 MYR	1 MYR = 0.0695 KWD
15 mar 2025	1 KWD = 14.4334 MYR	1 MYR = 0.0693 KWD
16 mar 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD
17 mar 2025	1 KWD = 14.4327 MYR	1 MYR = 0.0693 KWD
18 mar 2025	1 KWD = 14.4408 MYR	1 MYR = 0.0692 KWD
19 mar 2025	1 KWD = 14.43 MYR	1 MYR = 0.0693 KWD
20 mar 2025	1 KWD = 14.3959 MYR	1 MYR = 0.0695 KWD
21 mar 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
22 mar 2025	1 KWD = 14.3544 MYR	1 MYR = 0.0697 KWD
23 mar 2025	1 KWD = 14.3468 MYR	1 MYR = 0.0697 KWD
24 mar 2025	1 KWD = 14.3061 MYR	1 MYR = 0.0699 KWD
25 mar 2025	1 KWD = 14.3725 MYR	1 MYR = 0.0696 KWD
26 mar 2025	1 KWD = 14.367 MYR	1 MYR = 0.0696 KWD
27 mar 2025	1 KWD = 14.3736 MYR	1 MYR = 0.0696 KWD
28 mar 2025	1 KWD = 14.3925 MYR	1 MYR = 0.0695 KWD
29 mar 2025	1 KWD = 14.3892 MYR	1 MYR = 0.0695 KWD
30 mar 2025	1 KWD = 14.3432 MYR	1 MYR = 0.0697 KWD
31 mar 2025	1 KWD = 14.3875 MYR	1 MYR = 0.0695 KWD

Apr 2025

Dato	KWD-MYR	MYR-KWD
01 apr 2025	1 KWD = 14.3877 MYR	1 MYR = 0.0695 KWD
02 apr 2025	1 KWD = 14.4479 MYR	1 MYR = 0.0692 KWD
03 apr 2025	1 KWD = 14.445 MYR	1 MYR = 0.0692 KWD
04 apr 2025	1 KWD = 14.4279 MYR	1 MYR = 0.0693 KWD
05 apr 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
06 apr 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
07 apr 2025	1 KWD = 14.5548 MYR	1 MYR = 0.0687 KWD
08 apr 2025	1 KWD = 14.548 MYR	1 MYR = 0.0687 KWD
09 apr 2025	1 KWD = 14.6159 MYR	1 MYR = 0.0684 KWD
10 apr 2025	1 KWD = 14.6195 MYR	1 MYR = 0.0684 KWD
11 apr 2025	1 KWD = 14.5558 MYR	1 MYR = 0.0687 KWD
12 apr 2025	1 KWD = 14.4319 MYR	1 MYR = 0.0693 KWD
13 apr 2025	1 KWD = 14.4131 MYR	1 MYR = 0.0694 KWD
14 apr 2025	1 KWD = 14.4114 MYR	1 MYR = 0.0694 KWD
15 apr 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 apr 2025	1 KWD = 14.3823 MYR	1 MYR = 0.0695 KWD
17 apr 2025	1 KWD = 14.3726 MYR	1 MYR = 0.0696 KWD
18 apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
19 apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
20 apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
21 apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
22 apr 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
23 apr 2025	1 KWD = 14.3413 MYR	1 MYR = 0.0697 KWD
24 apr 2025	1 KWD = 14.2667 MYR	1 MYR = 0.0701 KWD
25 apr 2025	1 KWD = 14.2647 MYR	1 MYR = 0.0701 KWD
26 apr 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
27 apr 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
28 apr 2025	1 KWD = 14.2237 MYR	1 MYR = 0.0703 KWD
29 apr 2025	1 KWD = 14.1269 MYR	1 MYR = 0.0708 KWD
30 apr 2025	1 KWD = 14.0816 MYR	1 MYR = 0.071 KWD

May 2025

Dato	KWD-MYR	MYR-KWD
01 maj 2025	1 KWD = 14.0767 MYR	1 MYR = 0.071 KWD
02 maj 2025	1 KWD = 13.8943 MYR	1 MYR = 0.072 KWD
03 maj 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
04 maj 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
05 maj 2025	1 KWD = 13.8756 MYR	1 MYR = 0.0721 KWD
06 maj 2025	1 KWD = 13.8082 MYR	1 MYR = 0.0724 KWD
07 maj 2025	1 KWD = 13.8263 MYR	1 MYR = 0.0723 KWD
08 maj 2025	1 KWD = 13.9623 MYR	1 MYR = 0.0716 KWD
09 maj 2025	1 KWD = 14.0094 MYR	1 MYR = 0.0714 KWD
10 maj 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
11 maj 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
12 maj 2025	1 KWD = 13.9744 MYR	1 MYR = 0.0716 KWD
13 maj 2025	1 KWD = 14.0542 MYR	1 MYR = 0.0712 KWD
14 maj 2025	1 KWD = 13.9538 MYR	1 MYR = 0.0717 KWD
15 maj 2025	1 KWD = 13.9285 MYR	1 MYR = 0.0718 KWD
16 maj 2025	1 KWD = 13.9771 MYR	1 MYR = 0.0715 KWD
17 maj 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
18 maj 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
19 maj 2025	1 KWD = 13.9681 MYR	1 MYR = 0.0716 KWD
20 maj 2025	1 KWD = 13.9992 MYR	1 MYR = 0.0714 KWD
21 maj 2025	1 KWD = 13.9192 MYR	1 MYR = 0.0718 KWD
22 maj 2025	1 KWD = 13.9296 MYR	1 MYR = 0.0718 KWD
23 maj 2025	1 KWD = 13.7924 MYR	1 MYR = 0.0725 KWD
24 maj 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
25 maj 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
26 maj 2025	1 KWD = 13.766 MYR	1 MYR = 0.0726 KWD
27 maj 2025	1 KWD = 13.8235 MYR	1 MYR = 0.0723 KWD
28 maj 2025	1 KWD = 13.7627 MYR	1 MYR = 0.0727 KWD
29 maj 2025	1 KWD = 13.8198 MYR	1 MYR = 0.0724 KWD
30 maj 2025	1 KWD = 13.8721 MYR	1 MYR = 0.0721 KWD
31 maj 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD

Jun 2025

Dato	KWD-MYR	MYR-KWD
01 jun 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD
02 jun 2025	1 KWD = 13.8861 MYR	1 MYR = 0.072 KWD
03 jun 2025	1 KWD = 13.8458 MYR	1 MYR = 0.0722 KWD
04 jun 2025	1 KWD = 13.8559 MYR	1 MYR = 0.0722 KWD
05 jun 2025	1 KWD = 13.812 MYR	1 MYR = 0.0724 KWD
06 jun 2025	1 KWD = 13.7967 MYR	1 MYR = 0.0725 KWD
07 jun 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
08 jun 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
09 jun 2025	1 KWD = 13.8017 MYR	1 MYR = 0.0725 KWD
10 jun 2025	1 KWD = 13.8324 MYR	1 MYR = 0.0723 KWD
11 jun 2025	1 KWD = 13.8354 MYR	1 MYR = 0.0723 KWD
12 jun 2025	1 KWD = 13.8019 MYR	1 MYR = 0.0725 KWD
13 jun 2025	1 KWD = 13.8687 MYR	1 MYR = 0.0721 KWD
14 jun 2025	1 KWD = 13.8642 MYR	1 MYR = 0.0721 KWD

KWD-MYR og MYR-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Malaysia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder