currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-MVR og MVR-KWD vekselkurser - 2025

KWD-MVR og MVR-KWD vekselkurser - 2025

KWD-MVR og MVR-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-MVR og MVR-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 49,9816 MVR
1 MVR = 0,02 KWD
KWD til MVRMVR til KWD
50,0478 Dato: 4-9 50,1690 Dato: 4-8 50,0116 Dato: 4-7 50,0462 Dato: 4-6 50,0462 Dato: 4-5 50,0660 Dato: 4-4 50,0835 Dato: 4-3 49,9474 Dato: 4-2 50,0847 Dato: 4-1 49,9590 Dato: 3-31 49,9670 Dato: 3-30 50,0972 Dato: 3-29 49,9563 Dato: 3-28 49,9823 Dato: 3-27 49,9343 Dato: 3-26 50,0599 Dato: 3-25 50,0283 Dato: 3-24 50,1616 Dato: 3-23 49,9910 Dato: 3-22 50,1256 Dato: 3-21 50,1183 Dato: 3-20 50,1470 Dato: 3-19 50,1463 Dato: 3-18 50,0352 Dato: 3-17 50,0646 Dato: 3-16 50,0222 Dato: 3-15 50,1099 Dato: 3-14 50,0204 Dato: 3-13 50,0153 Dato: 3-12 50,1198 Dato: 3-11 50,0972 Dato: 3-10 50,0191 Dato: 3-9 50,1380 Dato: 3-8 49,9874 Dato: 3-7 49,9771 Dato: 3-6 49,9631 Dato: 3-5 49,8631 Dato: 3-4 49,9425 Dato: 3-3 49,9464 Dato: 3-2 49,8981 Dato: 3-1 49,9996 Dato: 2-28 49,9159 Dato: 2-27 50,0721 Dato: 2-26 49,7659 Dato: 2-25 49,9012 Dato: 2-24 49,9067 Dato: 2-23 49,9067 Dato: 2-22 49,9291 Dato: 2-21 50,0020 Dato: 2-20 49,8961 Dato: 2-19 49,8838 Dato: 2-18 49,9235 Dato: 2-17 49,9601 Dato: 2-16 49,9601 Dato: 2-15 49,9699 Dato: 2-14 49,8648 Dato: 2-13 49,8972 Dato: 2-12 49,8663 Dato: 2-11 49,8984 Dato: 2-10 49,9413 Dato: 2-9 49,9413 Dato: 2-8 49,9026 Dato: 2-7 49,9419 Dato: 2-6 49,9285 Dato: 2-5 49,7513 Dato: 2-4 49,9166 Dato: 2-3 49,9558 Dato: 2-2 49,9558 Dato: 2-1 49,9600 Dato: 1-31 49,9410 Dato: 1-30 49,9662 Dato: 1-29 49,9611 Dato: 1-28 50,0272 Dato: 1-27 50,0223 Dato: 1-26 50,0223 Dato: 1-25 49,9912 Dato: 1-24 49,9928 Dato: 1-23 49,9837 Dato: 1-22 49,9562 Dato: 1-21 49,9355 Dato: 1-20 49,9239 Dato: 1-19 49,9239 Dato: 1-18 49,9349 Dato: 1-17 49,9011 Dato: 1-16 49,9287 Dato: 1-15 49,9286 Dato: 1-14 50,0762 Dato: 1-13 49,9304 Dato: 1-12 49,9304 Dato: 1-11 49,9482 Dato: 1-10 49,9821 Dato: 1-9 50,1039 Dato: 1-8 50,1320 Dato: 1-7 49,9277 Dato: 1-6 49,9305 Dato: 1-5 49,9305 Dato: 1-4 49,9346 Dato: 1-3 49,8952 Dato: 1-2 50,0146 Dato: 1-1 50,0478 Dato: 4-9 50,1690 Dato: 4-8 50,0116 Dato: 4-7 50,0462 Dato: 4-6 50,0462 Dato: 4-5 50,0660 Dato: 4-4 50,0835 Dato: 4-3 49,9474 Dato: 4-2 50,0847 Dato: 4-1 49,9590 Dato: 3-31 49,9670 Dato: 3-30 50,0972 Dato: 3-29 49,9563 Dato: 3-28 49,9823 Dato: 3-27 49,9343 Dato: 3-26 50,0599 Dato: 3-25 50,0283 Dato: 3-24 50,1616 Dato: 3-23 49,9910 Dato: 3-22 50,1256 Dato: 3-21 50,1183 Dato: 3-20 50,1470 Dato: 3-19 50,1463 Dato: 3-18 50,0352 Dato: 3-17 50,0646 Dato: 3-16 50,0222 Dato: 3-15 50,1099 Dato: 3-14 50,0204 Dato: 3-13 50,0153 Dato: 3-12 50,1198 Dato: 3-11 50,0972 Dato: 3-10 50,0191 Dato: 3-9 50,1380 Dato: 3-8 49,9874 Dato: 3-7 49,9771 Dato: 3-6 49,9631 Dato: 3-5 49,8631 Dato: 3-4 49,9425 Dato: 3-3 49,9464 Dato: 3-2 49,8981 Dato: 3-1 49,9996 Dato: 2-28 49,9159 Dato: 2-27 50,0721 Dato: 2-26 49,7659 Dato: 2-25 49,9012 Dato: 2-24 49,9067 Dato: 2-23 49,9067 Dato: 2-22 49,9291 Dato: 2-21 50,0020 Dato: 2-20 49,8961 Dato: 2-19 49,8838 Dato: 2-18 49,9235 Dato: 2-17 49,9601 Dato: 2-16 49,9601 Dato: 2-15 49,9699 Dato: 2-14 49,8648 Dato: 2-13 49,8972 Dato: 2-12 49,8663 Dato: 2-11 49,8984 Dato: 2-10 49,9413 Dato: 2-9 49,9413 Dato: 2-8 49,9026 Dato: 2-7 49,9419 Dato: 2-6 49,9285 Dato: 2-5 49,7513 Dato: 2-4 49,9166 Dato: 2-3 49,9558 Dato: 2-2 49,9558 Dato: 2-1 49,9600 Dato: 1-31 49,9410 Dato: 1-30 49,9662 Dato: 1-29 49,9611 Dato: 1-28 50,0272 Dato: 1-27 50,0223 Dato: 1-26 50,0223 Dato: 1-25 49,9912 Dato: 1-24 49,9928 Dato: 1-23 49,9837 Dato: 1-22 49,9562 Dato: 1-21 49,9355 Dato: 1-20 49,9239 Dato: 1-19 49,9239 Dato: 1-18 49,9349 Dato: 1-17 49,9011 Dato: 1-16 49,9287 Dato: 1-15 49,9286 Dato: 1-14 50,0762 Dato: 1-13 49,9304 Dato: 1-12 49,9304 Dato: 1-11 49,9482 Dato: 1-10 49,9821 Dato: 1-9 50,1039 Dato: 1-8 50,1320 Dato: 1-7 49,9277 Dato: 1-6 49,9305 Dato: 1-5 49,9305 Dato: 1-4 49,9346 Dato: 1-3 49,8952 Dato: 1-2 50,0146 Dato: 1-1

Jan 2025

DatoKWD-MVRMVR-KWD
01 jan 2025 1 KWD = 50.0146 MVR 1 MVR = 0.02 KWD
02 jan 2025 1 KWD = 49.8952 MVR 1 MVR = 0.02 KWD
03 jan 2025 1 KWD = 49.9346 MVR 1 MVR = 0.02 KWD
04 jan 2025 1 KWD = 49.9305 MVR 1 MVR = 0.02 KWD
05 jan 2025 1 KWD = 49.9305 MVR 1 MVR = 0.02 KWD
06 jan 2025 1 KWD = 49.9277 MVR 1 MVR = 0.02 KWD
07 jan 2025 1 KWD = 50.132 MVR 1 MVR = 0.0199 KWD
08 jan 2025 1 KWD = 50.1039 MVR 1 MVR = 0.02 KWD
09 jan 2025 1 KWD = 49.9821 MVR 1 MVR = 0.02 KWD
10 jan 2025 1 KWD = 49.9482 MVR 1 MVR = 0.02 KWD
11 jan 2025 1 KWD = 49.9304 MVR 1 MVR = 0.02 KWD
12 jan 2025 1 KWD = 49.9304 MVR 1 MVR = 0.02 KWD
13 jan 2025 1 KWD = 50.0762 MVR 1 MVR = 0.02 KWD
14 jan 2025 1 KWD = 49.9286 MVR 1 MVR = 0.02 KWD
15 jan 2025 1 KWD = 49.9287 MVR 1 MVR = 0.02 KWD
16 jan 2025 1 KWD = 49.9011 MVR 1 MVR = 0.02 KWD
17 jan 2025 1 KWD = 49.9349 MVR 1 MVR = 0.02 KWD
18 jan 2025 1 KWD = 49.9239 MVR 1 MVR = 0.02 KWD
19 jan 2025 1 KWD = 49.9239 MVR 1 MVR = 0.02 KWD
20 jan 2025 1 KWD = 49.9355 MVR 1 MVR = 0.02 KWD
21 jan 2025 1 KWD = 49.9562 MVR 1 MVR = 0.02 KWD
22 jan 2025 1 KWD = 49.9837 MVR 1 MVR = 0.02 KWD
23 jan 2025 1 KWD = 49.9928 MVR 1 MVR = 0.02 KWD
24 jan 2025 1 KWD = 49.9912 MVR 1 MVR = 0.02 KWD
25 jan 2025 1 KWD = 50.0223 MVR 1 MVR = 0.02 KWD
26 jan 2025 1 KWD = 50.0223 MVR 1 MVR = 0.02 KWD
27 jan 2025 1 KWD = 50.0272 MVR 1 MVR = 0.02 KWD
28 jan 2025 1 KWD = 49.9611 MVR 1 MVR = 0.02 KWD
29 jan 2025 1 KWD = 49.9662 MVR 1 MVR = 0.02 KWD
30 jan 2025 1 KWD = 49.941 MVR 1 MVR = 0.02 KWD
31 jan 2025 1 KWD = 49.96 MVR 1 MVR = 0.02 KWD

Feb 2025

DatoKWD-MVRMVR-KWD
01 feb 2025 1 KWD = 49.9558 MVR 1 MVR = 0.02 KWD
02 feb 2025 1 KWD = 49.9558 MVR 1 MVR = 0.02 KWD
03 feb 2025 1 KWD = 49.9166 MVR 1 MVR = 0.02 KWD
04 feb 2025 1 KWD = 49.7513 MVR 1 MVR = 0.0201 KWD
05 feb 2025 1 KWD = 49.9285 MVR 1 MVR = 0.02 KWD
06 feb 2025 1 KWD = 49.9419 MVR 1 MVR = 0.02 KWD
07 feb 2025 1 KWD = 49.9026 MVR 1 MVR = 0.02 KWD
08 feb 2025 1 KWD = 49.9413 MVR 1 MVR = 0.02 KWD
09 feb 2025 1 KWD = 49.9413 MVR 1 MVR = 0.02 KWD
10 feb 2025 1 KWD = 49.8984 MVR 1 MVR = 0.02 KWD
11 feb 2025 1 KWD = 49.8663 MVR 1 MVR = 0.0201 KWD
12 feb 2025 1 KWD = 49.8972 MVR 1 MVR = 0.02 KWD
13 feb 2025 1 KWD = 49.8648 MVR 1 MVR = 0.0201 KWD
14 feb 2025 1 KWD = 49.9699 MVR 1 MVR = 0.02 KWD
15 feb 2025 1 KWD = 49.9601 MVR 1 MVR = 0.02 KWD
16 feb 2025 1 KWD = 49.9601 MVR 1 MVR = 0.02 KWD
17 feb 2025 1 KWD = 49.9235 MVR 1 MVR = 0.02 KWD
18 feb 2025 1 KWD = 49.8838 MVR 1 MVR = 0.02 KWD
19 feb 2025 1 KWD = 49.8961 MVR 1 MVR = 0.02 KWD
20 feb 2025 1 KWD = 50.002 MVR 1 MVR = 0.02 KWD
21 feb 2025 1 KWD = 49.9291 MVR 1 MVR = 0.02 KWD
22 feb 2025 1 KWD = 49.9067 MVR 1 MVR = 0.02 KWD
23 feb 2025 1 KWD = 49.9067 MVR 1 MVR = 0.02 KWD
24 feb 2025 1 KWD = 49.9012 MVR 1 MVR = 0.02 KWD
25 feb 2025 1 KWD = 49.7659 MVR 1 MVR = 0.0201 KWD
26 feb 2025 1 KWD = 50.0721 MVR 1 MVR = 0.02 KWD
27 feb 2025 1 KWD = 49.9159 MVR 1 MVR = 0.02 KWD
28 feb 2025 1 KWD = 49.9996 MVR 1 MVR = 0.02 KWD

Mar 2025

DatoKWD-MVRMVR-KWD
01 mar 2025 1 KWD = 49.8981 MVR 1 MVR = 0.02 KWD
02 mar 2025 1 KWD = 49.9464 MVR 1 MVR = 0.02 KWD
03 mar 2025 1 KWD = 49.9425 MVR 1 MVR = 0.02 KWD
04 mar 2025 1 KWD = 49.8631 MVR 1 MVR = 0.0201 KWD
05 mar 2025 1 KWD = 49.9631 MVR 1 MVR = 0.02 KWD
06 mar 2025 1 KWD = 49.9771 MVR 1 MVR = 0.02 KWD
07 mar 2025 1 KWD = 49.9874 MVR 1 MVR = 0.02 KWD
08 mar 2025 1 KWD = 50.138 MVR 1 MVR = 0.0199 KWD
09 mar 2025 1 KWD = 50.0191 MVR 1 MVR = 0.02 KWD
10 mar 2025 1 KWD = 50.0972 MVR 1 MVR = 0.02 KWD
11 mar 2025 1 KWD = 50.1198 MVR 1 MVR = 0.02 KWD
12 mar 2025 1 KWD = 50.0153 MVR 1 MVR = 0.02 KWD
13 mar 2025 1 KWD = 50.0204 MVR 1 MVR = 0.02 KWD
14 mar 2025 1 KWD = 50.1099 MVR 1 MVR = 0.02 KWD
15 mar 2025 1 KWD = 50.0222 MVR 1 MVR = 0.02 KWD
16 mar 2025 1 KWD = 50.0646 MVR 1 MVR = 0.02 KWD
17 mar 2025 1 KWD = 50.0352 MVR 1 MVR = 0.02 KWD
18 mar 2025 1 KWD = 50.1463 MVR 1 MVR = 0.0199 KWD
19 mar 2025 1 KWD = 50.147 MVR 1 MVR = 0.0199 KWD
20 mar 2025 1 KWD = 50.1183 MVR 1 MVR = 0.02 KWD
21 mar 2025 1 KWD = 50.1256 MVR 1 MVR = 0.0199 KWD
22 mar 2025 1 KWD = 49.991 MVR 1 MVR = 0.02 KWD
23 mar 2025 1 KWD = 50.1616 MVR 1 MVR = 0.0199 KWD
24 mar 2025 1 KWD = 50.0283 MVR 1 MVR = 0.02 KWD
25 mar 2025 1 KWD = 50.0599 MVR 1 MVR = 0.02 KWD
26 mar 2025 1 KWD = 49.9343 MVR 1 MVR = 0.02 KWD
27 mar 2025 1 KWD = 49.9823 MVR 1 MVR = 0.02 KWD
28 mar 2025 1 KWD = 49.9563 MVR 1 MVR = 0.02 KWD
29 mar 2025 1 KWD = 50.0972 MVR 1 MVR = 0.02 KWD
30 mar 2025 1 KWD = 49.967 MVR 1 MVR = 0.02 KWD
31 mar 2025 1 KWD = 49.959 MVR 1 MVR = 0.02 KWD

Apr 2025

DatoKWD-MVRMVR-KWD
01 apr 2025 1 KWD = 50.0847 MVR 1 MVR = 0.02 KWD
02 apr 2025 1 KWD = 49.9474 MVR 1 MVR = 0.02 KWD
03 apr 2025 1 KWD = 50.0835 MVR 1 MVR = 0.02 KWD
04 apr 2025 1 KWD = 50.066 MVR 1 MVR = 0.02 KWD
05 apr 2025 1 KWD = 50.0462 MVR 1 MVR = 0.02 KWD
06 apr 2025 1 KWD = 50.0462 MVR 1 MVR = 0.02 KWD
07 apr 2025 1 KWD = 50.0116 MVR 1 MVR = 0.02 KWD
08 apr 2025 1 KWD = 50.169 MVR 1 MVR = 0.0199 KWD
09 apr 2025 1 KWD = 50.0478 MVR 1 MVR = 0.02 KWD

KWD-MVR og MVR-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats