> KWD-MVR og MVR-KWD vekselkurser - 2025

KWD-MVR og MVR-KWD vekselkurser - 2025

KWD-MVR og MVR-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-MVR og MVR-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 50,1099 MVR

1 MVR = 0,02 KWD

1år 2år 3år

KWD til MVRMVR til KWD

Jan 2025

Dato	KWD-MVR	MVR-KWD
01 jan 2025	1 KWD = 50.0146 MVR	1 MVR = 0.02 KWD
02 jan 2025	1 KWD = 49.8952 MVR	1 MVR = 0.02 KWD
03 jan 2025	1 KWD = 49.9346 MVR	1 MVR = 0.02 KWD
04 jan 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
05 jan 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
06 jan 2025	1 KWD = 49.9277 MVR	1 MVR = 0.02 KWD
07 jan 2025	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
08 jan 2025	1 KWD = 50.1039 MVR	1 MVR = 0.02 KWD
09 jan 2025	1 KWD = 49.9821 MVR	1 MVR = 0.02 KWD
10 jan 2025	1 KWD = 49.9482 MVR	1 MVR = 0.02 KWD
11 jan 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
12 jan 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
13 jan 2025	1 KWD = 50.0762 MVR	1 MVR = 0.02 KWD
14 jan 2025	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
15 jan 2025	1 KWD = 49.9287 MVR	1 MVR = 0.02 KWD
16 jan 2025	1 KWD = 49.9011 MVR	1 MVR = 0.02 KWD
17 jan 2025	1 KWD = 49.9349 MVR	1 MVR = 0.02 KWD
18 jan 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
19 jan 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
20 jan 2025	1 KWD = 49.9355 MVR	1 MVR = 0.02 KWD
21 jan 2025	1 KWD = 49.9562 MVR	1 MVR = 0.02 KWD
22 jan 2025	1 KWD = 49.9837 MVR	1 MVR = 0.02 KWD
23 jan 2025	1 KWD = 49.9928 MVR	1 MVR = 0.02 KWD
24 jan 2025	1 KWD = 49.9912 MVR	1 MVR = 0.02 KWD
25 jan 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
26 jan 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
27 jan 2025	1 KWD = 50.0272 MVR	1 MVR = 0.02 KWD
28 jan 2025	1 KWD = 49.9611 MVR	1 MVR = 0.02 KWD
29 jan 2025	1 KWD = 49.9662 MVR	1 MVR = 0.02 KWD
30 jan 2025	1 KWD = 49.941 MVR	1 MVR = 0.02 KWD
31 jan 2025	1 KWD = 49.96 MVR	1 MVR = 0.02 KWD

Feb 2025

Dato	KWD-MVR	MVR-KWD
01 feb 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
02 feb 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
03 feb 2025	1 KWD = 49.9166 MVR	1 MVR = 0.02 KWD
04 feb 2025	1 KWD = 49.7513 MVR	1 MVR = 0.0201 KWD
05 feb 2025	1 KWD = 49.9285 MVR	1 MVR = 0.02 KWD
06 feb 2025	1 KWD = 49.9419 MVR	1 MVR = 0.02 KWD
07 feb 2025	1 KWD = 49.9026 MVR	1 MVR = 0.02 KWD
08 feb 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
09 feb 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
10 feb 2025	1 KWD = 49.8984 MVR	1 MVR = 0.02 KWD
11 feb 2025	1 KWD = 49.8663 MVR	1 MVR = 0.0201 KWD
12 feb 2025	1 KWD = 49.8972 MVR	1 MVR = 0.02 KWD
13 feb 2025	1 KWD = 49.8648 MVR	1 MVR = 0.0201 KWD
14 feb 2025	1 KWD = 49.9699 MVR	1 MVR = 0.02 KWD
15 feb 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
16 feb 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
17 feb 2025	1 KWD = 49.9235 MVR	1 MVR = 0.02 KWD
18 feb 2025	1 KWD = 49.8838 MVR	1 MVR = 0.02 KWD
19 feb 2025	1 KWD = 49.8961 MVR	1 MVR = 0.02 KWD
20 feb 2025	1 KWD = 50.002 MVR	1 MVR = 0.02 KWD
21 feb 2025	1 KWD = 49.9291 MVR	1 MVR = 0.02 KWD
22 feb 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
23 feb 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
24 feb 2025	1 KWD = 49.9012 MVR	1 MVR = 0.02 KWD
25 feb 2025	1 KWD = 49.7659 MVR	1 MVR = 0.0201 KWD
26 feb 2025	1 KWD = 50.0721 MVR	1 MVR = 0.02 KWD
27 feb 2025	1 KWD = 49.9159 MVR	1 MVR = 0.02 KWD
28 feb 2025	1 KWD = 49.9996 MVR	1 MVR = 0.02 KWD

Mar 2025

Dato	KWD-MVR	MVR-KWD
01 mar 2025	1 KWD = 49.8981 MVR	1 MVR = 0.02 KWD
02 mar 2025	1 KWD = 49.9464 MVR	1 MVR = 0.02 KWD
03 mar 2025	1 KWD = 49.9425 MVR	1 MVR = 0.02 KWD
04 mar 2025	1 KWD = 49.8631 MVR	1 MVR = 0.0201 KWD
05 mar 2025	1 KWD = 49.9631 MVR	1 MVR = 0.02 KWD
06 mar 2025	1 KWD = 49.9771 MVR	1 MVR = 0.02 KWD
07 mar 2025	1 KWD = 49.9874 MVR	1 MVR = 0.02 KWD
08 mar 2025	1 KWD = 50.138 MVR	1 MVR = 0.0199 KWD
09 mar 2025	1 KWD = 50.0191 MVR	1 MVR = 0.02 KWD
10 mar 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
11 mar 2025	1 KWD = 50.1198 MVR	1 MVR = 0.02 KWD
12 mar 2025	1 KWD = 50.0153 MVR	1 MVR = 0.02 KWD
13 mar 2025	1 KWD = 50.0204 MVR	1 MVR = 0.02 KWD
14 mar 2025	1 KWD = 50.1099 MVR	1 MVR = 0.02 KWD
15 mar 2025	1 KWD = 50.0222 MVR	1 MVR = 0.02 KWD
16 mar 2025	1 KWD = 50.0646 MVR	1 MVR = 0.02 KWD
17 mar 2025	1 KWD = 50.0352 MVR	1 MVR = 0.02 KWD
18 mar 2025	1 KWD = 50.1463 MVR	1 MVR = 0.0199 KWD
19 mar 2025	1 KWD = 50.147 MVR	1 MVR = 0.0199 KWD
20 mar 2025	1 KWD = 50.1183 MVR	1 MVR = 0.02 KWD
21 mar 2025	1 KWD = 50.1256 MVR	1 MVR = 0.0199 KWD
22 mar 2025	1 KWD = 49.991 MVR	1 MVR = 0.02 KWD
23 mar 2025	1 KWD = 50.1616 MVR	1 MVR = 0.0199 KWD
24 mar 2025	1 KWD = 50.0283 MVR	1 MVR = 0.02 KWD
25 mar 2025	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
26 mar 2025	1 KWD = 49.9343 MVR	1 MVR = 0.02 KWD
27 mar 2025	1 KWD = 49.9823 MVR	1 MVR = 0.02 KWD
28 mar 2025	1 KWD = 49.9563 MVR	1 MVR = 0.02 KWD
29 mar 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
30 mar 2025	1 KWD = 49.967 MVR	1 MVR = 0.02 KWD
31 mar 2025	1 KWD = 49.959 MVR	1 MVR = 0.02 KWD

Apr 2025

Dato	KWD-MVR	MVR-KWD
01 apr 2025	1 KWD = 50.0847 MVR	1 MVR = 0.02 KWD
02 apr 2025	1 KWD = 49.9474 MVR	1 MVR = 0.02 KWD
03 apr 2025	1 KWD = 50.0835 MVR	1 MVR = 0.02 KWD
04 apr 2025	1 KWD = 50.066 MVR	1 MVR = 0.02 KWD
05 apr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
06 apr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
07 apr 2025	1 KWD = 50.0116 MVR	1 MVR = 0.02 KWD
08 apr 2025	1 KWD = 50.169 MVR	1 MVR = 0.0199 KWD
09 apr 2025	1 KWD = 50.0956 MVR	1 MVR = 0.02 KWD
10 apr 2025	1 KWD = 50.198 MVR	1 MVR = 0.0199 KWD
11 apr 2025	1 KWD = 50.3048 MVR	1 MVR = 0.0199 KWD
12 apr 2025	1 KWD = 50.2667 MVR	1 MVR = 0.0199 KWD
13 apr 2025	1 KWD = 50.3427 MVR	1 MVR = 0.0199 KWD
14 apr 2025	1 KWD = 50.3647 MVR	1 MVR = 0.0199 KWD
15 apr 2025	1 KWD = 50.2301 MVR	1 MVR = 0.0199 KWD
16 apr 2025	1 KWD = 50.3343 MVR	1 MVR = 0.0199 KWD
17 apr 2025	1 KWD = 50.2499 MVR	1 MVR = 0.0199 KWD
18 apr 2025	1 KWD = 50.2313 MVR	1 MVR = 0.0199 KWD
19 apr 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
20 apr 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
21 apr 2025	1 KWD = 50.2102 MVR	1 MVR = 0.0199 KWD
22 apr 2025	1 KWD = 50.356 MVR	1 MVR = 0.0199 KWD
23 apr 2025	1 KWD = 50.3137 MVR	1 MVR = 0.0199 KWD
24 apr 2025	1 KWD = 50.2576 MVR	1 MVR = 0.0199 KWD
25 apr 2025	1 KWD = 50.2397 MVR	1 MVR = 0.0199 KWD
26 apr 2025	1 KWD = 50.2375 MVR	1 MVR = 0.0199 KWD
27 apr 2025	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
28 apr 2025	1 KWD = 50.2365 MVR	1 MVR = 0.0199 KWD
29 apr 2025	1 KWD = 50.3043 MVR	1 MVR = 0.0199 KWD
30 apr 2025	1 KWD = 50.296 MVR	1 MVR = 0.0199 KWD

May 2025

Dato	KWD-MVR	MVR-KWD
01 maj 2025	1 KWD = 50.2772 MVR	1 MVR = 0.0199 KWD
02 maj 2025	1 KWD = 50.2432 MVR	1 MVR = 0.0199 KWD
03 maj 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
04 maj 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
05 maj 2025	1 KWD = 50.264 MVR	1 MVR = 0.0199 KWD
06 maj 2025	1 KWD = 50.2224 MVR	1 MVR = 0.0199 KWD
07 maj 2025	1 KWD = 50.2617 MVR	1 MVR = 0.0199 KWD
08 maj 2025	1 KWD = 50.2605 MVR	1 MVR = 0.0199 KWD
09 maj 2025	1 KWD = 50.2406 MVR	1 MVR = 0.0199 KWD
10 maj 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
11 maj 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
12 maj 2025	1 KWD = 50.0954 MVR	1 MVR = 0.02 KWD
13 maj 2025	1 KWD = 50.0725 MVR	1 MVR = 0.02 KWD
14 maj 2025	1 KWD = 50.2558 MVR	1 MVR = 0.0199 KWD
15 maj 2025	1 KWD = 50.2441 MVR	1 MVR = 0.0199 KWD
16 maj 2025	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
17 maj 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
18 maj 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
19 maj 2025	1 KWD = 50.3253 MVR	1 MVR = 0.0199 KWD
20 maj 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
21 maj 2025	1 KWD = 50.3901 MVR	1 MVR = 0.0198 KWD
22 maj 2025	1 KWD = 50.3742 MVR	1 MVR = 0.0199 KWD
23 maj 2025	1 KWD = 50.3983 MVR	1 MVR = 0.0198 KWD
24 maj 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
25 maj 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
26 maj 2025	1 KWD = 50.444 MVR	1 MVR = 0.0198 KWD
27 maj 2025	1 KWD = 50.417 MVR	1 MVR = 0.0198 KWD
28 maj 2025	1 KWD = 50.3611 MVR	1 MVR = 0.0199 KWD
29 maj 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
30 maj 2025	1 KWD = 50.384 MVR	1 MVR = 0.0198 KWD
31 maj 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD

Jun 2025

Dato	KWD-MVR	MVR-KWD
01 jun 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD
02 jun 2025	1 KWD = 50.4353 MVR	1 MVR = 0.0198 KWD
03 jun 2025	1 KWD = 50.4275 MVR	1 MVR = 0.0198 KWD
04 jun 2025	1 KWD = 50.4391 MVR	1 MVR = 0.0198 KWD
05 jun 2025	1 KWD = 50.3035 MVR	1 MVR = 0.0199 KWD
06 jun 2025	1 KWD = 50.2396 MVR	1 MVR = 0.0199 KWD
07 jun 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
08 jun 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
09 jun 2025	1 KWD = 50.2577 MVR	1 MVR = 0.0199 KWD
10 jun 2025	1 KWD = 50.3099 MVR	1 MVR = 0.0199 KWD
11 jun 2025	1 KWD = 50.2971 MVR	1 MVR = 0.0199 KWD
12 jun 2025	1 KWD = 50.3713 MVR	1 MVR = 0.0199 KWD
13 jun 2025	1 KWD = 50.3236 MVR	1 MVR = 0.0199 KWD
14 jun 2025	1 KWD = 50.307 MVR	1 MVR = 0.0199 KWD
15 jun 2025	1 KWD = 50.307 MVR	1 MVR = 0.0199 KWD

KWD-MVR og MVR-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder