> KWD-MKD og MKD-KWD vekselkurser - 2025

KWD-MKD og MKD-KWD vekselkurser - 2025

KWD-MKD og MKD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-MKD og MKD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 189,3774 MKD

1 MKD = 0,0053 KWD

1år 2år 3år

KWD til MKDMKD til KWD

Jan 2025

Dato	KWD-MKD	MKD-KWD
01 jan 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 jan 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 jan 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 jan 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 jan 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 jan 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 jan 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 jan 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 jan 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 jan 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 jan 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 jan 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 jan 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 jan 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 jan 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 jan 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 jan 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 jan 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 jan 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 jan 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 jan 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 jan 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 jan 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 jan 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 jan 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 jan 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 jan 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 jan 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 jan 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 jan 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 jan 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Dato	KWD-MKD	MKD-KWD
01 feb 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 feb 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 feb 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 feb 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 feb 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 feb 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 feb 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 feb 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 feb 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 feb 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 feb 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 feb 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 feb 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 feb 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 feb 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 feb 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 feb 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 feb 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 feb 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 feb 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 feb 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 feb 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 feb 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 feb 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 feb 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 feb 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 feb 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 feb 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Dato	KWD-MKD	MKD-KWD
01 mar 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 mar 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 mar 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 mar 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 mar 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 mar 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 mar 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 mar 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 mar 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 mar 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 mar 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 mar 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 mar 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 mar 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 mar 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 mar 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 mar 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 mar 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 mar 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 mar 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 mar 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 mar 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 mar 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 mar 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 mar 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 mar 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 mar 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 mar 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 mar 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 mar 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 mar 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Dato	KWD-MKD	MKD-KWD
01 apr 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 apr 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 apr 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 apr 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD

KWD-MKD og MKD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder