> KWD-MDL og MDL-KWD vekselkurser - 2026

KWD-MDL og MDL-KWD vekselkurser - 2026

KWD-MDL og MDL-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-MDL og MDL-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KWD = 55,7959 MDL

1 MDL = 0,0179 KWD

1år 2år 3år

KWD til MDLMDL til KWD

Jan 2026

Dato	KWD-MDL	MDL-KWD
01 jan 2026	1 KWD = 54.739 MDL	1 MDL = 0.0183 KWD
02 jan 2026	1 KWD = 54.7389 MDL	1 MDL = 0.0183 KWD
03 jan 2026	1 KWD = 54.7293 MDL	1 MDL = 0.0183 KWD
04 jan 2026	1 KWD = 54.7293 MDL	1 MDL = 0.0183 KWD
05 jan 2026	1 KWD = 54.8635 MDL	1 MDL = 0.0182 KWD
06 jan 2026	1 KWD = 54.9416 MDL	1 MDL = 0.0182 KWD
07 jan 2026	1 KWD = 54.4184 MDL	1 MDL = 0.0184 KWD
08 jan 2026	1 KWD = 54.3564 MDL	1 MDL = 0.0184 KWD
09 jan 2026	1 KWD = 55.1171 MDL	1 MDL = 0.0181 KWD
10 jan 2026	1 KWD = 55.1349 MDL	1 MDL = 0.0181 KWD
11 jan 2026	1 KWD = 55.1688 MDL	1 MDL = 0.0181 KWD
12 jan 2026	1 KWD = 55.2069 MDL	1 MDL = 0.0181 KWD
13 jan 2026	1 KWD = 55.4003 MDL	1 MDL = 0.0181 KWD
14 jan 2026	1 KWD = 55.5141 MDL	1 MDL = 0.018 KWD
15 jan 2026	1 KWD = 55.5232 MDL	1 MDL = 0.018 KWD
16 jan 2026	1 KWD = 55.6505 MDL	1 MDL = 0.018 KWD
17 jan 2026	1 KWD = 55.7373 MDL	1 MDL = 0.0179 KWD
18 jan 2026	1 KWD = 55.7373 MDL	1 MDL = 0.0179 KWD
19 jan 2026	1 KWD = 55.4255 MDL	1 MDL = 0.018 KWD
20 jan 2026	1 KWD = 55.3668 MDL	1 MDL = 0.0181 KWD
21 jan 2026	1 KWD = 55.1342 MDL	1 MDL = 0.0181 KWD
22 jan 2026	1 KWD = 55.5117 MDL	1 MDL = 0.018 KWD
23 jan 2026	1 KWD = 55.4061 MDL	1 MDL = 0.018 KWD
24 jan 2026	1 KWD = 55.1196 MDL	1 MDL = 0.0181 KWD
25 jan 2026	1 KWD = 55.1196 MDL	1 MDL = 0.0181 KWD
26 jan 2026	1 KWD = 54.985 MDL	1 MDL = 0.0182 KWD
27 jan 2026	1 KWD = 54.9327 MDL	1 MDL = 0.0182 KWD
28 jan 2026	1 KWD = 54.6975 MDL	1 MDL = 0.0183 KWD
29 jan 2026	1 KWD = 54.7189 MDL	1 MDL = 0.0183 KWD
30 jan 2026	1 KWD = 54.8336 MDL	1 MDL = 0.0182 KWD
31 jan 2026	1 KWD = 55.2262 MDL	1 MDL = 0.0181 KWD

Feb 2026

Dato	KWD-MDL	MDL-KWD
01 feb 2026	1 KWD = 55.2388 MDL	1 MDL = 0.0181 KWD
02 feb 2026	1 KWD = 55.1873 MDL	1 MDL = 0.0181 KWD
03 feb 2026	1 KWD = 55.066 MDL	1 MDL = 0.0182 KWD
04 feb 2026	1 KWD = 55.021 MDL	1 MDL = 0.0182 KWD
05 feb 2026	1 KWD = 55.3045 MDL	1 MDL = 0.0181 KWD
06 feb 2026	1 KWD = 55.4758 MDL	1 MDL = 0.018 KWD
07 feb 2026	1 KWD = 55.3377 MDL	1 MDL = 0.0181 KWD
08 feb 2026	1 KWD = 55.3377 MDL	1 MDL = 0.0181 KWD
09 feb 2026	1 KWD = 55.2503 MDL	1 MDL = 0.0181 KWD
10 feb 2026	1 KWD = 55.104 MDL	1 MDL = 0.0181 KWD
11 feb 2026	1 KWD = 55.0653 MDL	1 MDL = 0.0182 KWD
12 feb 2026	1 KWD = 55.2773 MDL	1 MDL = 0.0181 KWD
13 feb 2026	1 KWD = 55.3638 MDL	1 MDL = 0.0181 KWD
14 feb 2026	1 KWD = 55.3225 MDL	1 MDL = 0.0181 KWD
15 feb 2026	1 KWD = 55.3225 MDL	1 MDL = 0.0181 KWD
16 feb 2026	1 KWD = 55.3432 MDL	1 MDL = 0.0181 KWD
17 feb 2026	1 KWD = 55.5424 MDL	1 MDL = 0.018 KWD
18 feb 2026	1 KWD = 55.628 MDL	1 MDL = 0.018 KWD
19 feb 2026	1 KWD = 55.836 MDL	1 MDL = 0.0179 KWD
20 feb 2026	1 KWD = 55.9714 MDL	1 MDL = 0.0179 KWD
21 feb 2026	1 KWD = 55.8812 MDL	1 MDL = 0.0179 KWD
22 feb 2026	1 KWD = 55.8812 MDL	1 MDL = 0.0179 KWD
23 feb 2026	1 KWD = 55.9151 MDL	1 MDL = 0.0179 KWD
24 feb 2026	1 KWD = 55.7885 MDL	1 MDL = 0.0179 KWD
25 feb 2026	1 KWD = 55.8108 MDL	1 MDL = 0.0179 KWD
26 feb 2026	1 KWD = 55.8476 MDL	1 MDL = 0.0179 KWD
27 feb 2026	1 KWD = 55.7982 MDL	1 MDL = 0.0179 KWD
28 feb 2026	1 KWD = 55.7414 MDL	1 MDL = 0.0179 KWD

Mar 2026

Dato	KWD-MDL	MDL-KWD
01 mar 2026	1 KWD = 55.7414 MDL	1 MDL = 0.0179 KWD
02 mar 2026	1 KWD = 55.9266 MDL	1 MDL = 0.0179 KWD
03 mar 2026	1 KWD = 56.2555 MDL	1 MDL = 0.0178 KWD
04 mar 2026	1 KWD = 56.2056 MDL	1 MDL = 0.0178 KWD
05 mar 2026	1 KWD = 56.2343 MDL	1 MDL = 0.0178 KWD
06 mar 2026	1 KWD = 56.2075 MDL	1 MDL = 0.0178 KWD
07 mar 2026	1 KWD = 55.945 MDL	1 MDL = 0.0179 KWD
08 mar 2026	1 KWD = 55.945 MDL	1 MDL = 0.0179 KWD
09 mar 2026	1 KWD = 56.2771 MDL	1 MDL = 0.0178 KWD
10 mar 2026	1 KWD = 56.1746 MDL	1 MDL = 0.0178 KWD
11 mar 2026	1 KWD = 56.2105 MDL	1 MDL = 0.0178 KWD
12 mar 2026	1 KWD = 56.6639 MDL	1 MDL = 0.0176 KWD
13 mar 2026	1 KWD = 56.825 MDL	1 MDL = 0.0176 KWD
14 mar 2026	1 KWD = 56.7401 MDL	1 MDL = 0.0176 KWD
15 mar 2026	1 KWD = 56.7401 MDL	1 MDL = 0.0176 KWD
16 mar 2026	1 KWD = 56.7183 MDL	1 MDL = 0.0176 KWD
17 mar 2026	1 KWD = 56.8296 MDL	1 MDL = 0.0176 KWD
18 mar 2026	1 KWD = 56.9365 MDL	1 MDL = 0.0176 KWD
19 mar 2026	1 KWD = 57.1895 MDL	1 MDL = 0.0175 KWD
20 mar 2026	1 KWD = 56.8237 MDL	1 MDL = 0.0176 KWD
21 mar 2026	1 KWD = 56.7085 MDL	1 MDL = 0.0176 KWD
22 mar 2026	1 KWD = 56.7085 MDL	1 MDL = 0.0176 KWD
23 mar 2026	1 KWD = 56.9704 MDL	1 MDL = 0.0176 KWD
24 mar 2026	1 KWD = 57.1017 MDL	1 MDL = 0.0175 KWD
25 mar 2026	1 KWD = 57.1008 MDL	1 MDL = 0.0175 KWD
26 mar 2026	1 KWD = 57.1031 MDL	1 MDL = 0.0175 KWD
27 mar 2026	1 KWD = 57.0476 MDL	1 MDL = 0.0175 KWD
28 mar 2026	1 KWD = 57.0512 MDL	1 MDL = 0.0175 KWD
29 mar 2026	1 KWD = 56.8583 MDL	1 MDL = 0.0176 KWD
30 mar 2026	1 KWD = 57.0299 MDL	1 MDL = 0.0175 KWD
31 mar 2026	1 KWD = 57.1806 MDL	1 MDL = 0.0175 KWD

Apr 2026

Dato	KWD-MDL	MDL-KWD
01 apr 2026	1 KWD = 56.9686 MDL	1 MDL = 0.0176 KWD
02 apr 2026	1 KWD = 56.8843 MDL	1 MDL = 0.0176 KWD
03 apr 2026	1 KWD = 56.7536 MDL	1 MDL = 0.0176 KWD
04 apr 2026	1 KWD = 56.7535 MDL	1 MDL = 0.0176 KWD
05 apr 2026	1 KWD = 56.7535 MDL	1 MDL = 0.0176 KWD
06 apr 2026	1 KWD = 56.7534 MDL	1 MDL = 0.0176 KWD
07 apr 2026	1 KWD = 56.4121 MDL	1 MDL = 0.0177 KWD
08 apr 2026	1 KWD = 55.6682 MDL	1 MDL = 0.018 KWD
09 apr 2026	1 KWD = 55.8504 MDL	1 MDL = 0.0179 KWD
10 apr 2026	1 KWD = 55.7673 MDL	1 MDL = 0.0179 KWD
11 apr 2026	1 KWD = 55.7317 MDL	1 MDL = 0.0179 KWD
12 apr 2026	1 KWD = 55.7317 MDL	1 MDL = 0.0179 KWD
13 apr 2026	1 KWD = 55.2818 MDL	1 MDL = 0.0181 KWD
14 apr 2026	1 KWD = 55.4013 MDL	1 MDL = 0.0181 KWD
15 apr 2026	1 KWD = 55.3511 MDL	1 MDL = 0.0181 KWD
16 apr 2026	1 KWD = 55.3753 MDL	1 MDL = 0.0181 KWD
17 apr 2026	1 KWD = 55.3821 MDL	1 MDL = 0.0181 KWD

KWD-MDL og MDL-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder