> KWD-MAD og MAD-KWD vekselkurser - 2025

KWD-MAD og MAD-KWD vekselkurser - 2025

KWD-MAD og MAD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-MAD og MAD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 32,0956 MAD

1 MAD = 0,0312 KWD

1år 2år 3år

KWD til MADMAD til KWD

Jan 2025

Dato	KWD-MAD	MAD-KWD
01 jan 2025	1 KWD = 32.7559 MAD	1 MAD = 0.0305 KWD
02 jan 2025	1 KWD = 32.8079 MAD	1 MAD = 0.0305 KWD
03 jan 2025	1 KWD = 32.7031 MAD	1 MAD = 0.0306 KWD
04 jan 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
05 jan 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
06 jan 2025	1 KWD = 32.4556 MAD	1 MAD = 0.0308 KWD
07 jan 2025	1 KWD = 32.476 MAD	1 MAD = 0.0308 KWD
08 jan 2025	1 KWD = 32.6703 MAD	1 MAD = 0.0306 KWD
09 jan 2025	1 KWD = 32.6492 MAD	1 MAD = 0.0306 KWD
10 jan 2025	1 KWD = 32.5889 MAD	1 MAD = 0.0307 KWD
11 jan 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
12 jan 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
13 jan 2025	1 KWD = 32.8772 MAD	1 MAD = 0.0304 KWD
14 jan 2025	1 KWD = 32.6455 MAD	1 MAD = 0.0306 KWD
15 jan 2025	1 KWD = 32.5992 MAD	1 MAD = 0.0307 KWD
16 jan 2025	1 KWD = 32.6077 MAD	1 MAD = 0.0307 KWD
17 jan 2025	1 KWD = 32.5753 MAD	1 MAD = 0.0307 KWD
18 jan 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
19 jan 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
20 jan 2025	1 KWD = 32.6098 MAD	1 MAD = 0.0307 KWD
21 jan 2025	1 KWD = 32.5547 MAD	1 MAD = 0.0307 KWD
22 jan 2025	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
23 jan 2025	1 KWD = 32.4576 MAD	1 MAD = 0.0308 KWD
24 jan 2025	1 KWD = 32.4237 MAD	1 MAD = 0.0308 KWD
25 jan 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
26 jan 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
27 jan 2025	1 KWD = 32.3293 MAD	1 MAD = 0.0309 KWD
28 jan 2025	1 KWD = 32.5113 MAD	1 MAD = 0.0308 KWD
29 jan 2025	1 KWD = 32.4374 MAD	1 MAD = 0.0308 KWD
30 jan 2025	1 KWD = 32.5087 MAD	1 MAD = 0.0308 KWD
31 jan 2025	1 KWD = 32.531 MAD	1 MAD = 0.0307 KWD

Feb 2025

Dato	KWD-MAD	MAD-KWD
01 feb 2025	1 KWD = 32.5279 MAD	1 MAD = 0.0307 KWD
02 feb 2025	1 KWD = 32.5815 MAD	1 MAD = 0.0307 KWD
03 feb 2025	1 KWD = 32.6838 MAD	1 MAD = 0.0306 KWD
04 feb 2025	1 KWD = 32.6441 MAD	1 MAD = 0.0306 KWD
05 feb 2025	1 KWD = 32.4614 MAD	1 MAD = 0.0308 KWD
06 feb 2025	1 KWD = 32.5015 MAD	1 MAD = 0.0308 KWD
07 feb 2025	1 KWD = 32.4509 MAD	1 MAD = 0.0308 KWD
08 feb 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
09 feb 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
10 feb 2025	1 KWD = 32.4989 MAD	1 MAD = 0.0308 KWD
11 feb 2025	1 KWD = 32.4816 MAD	1 MAD = 0.0308 KWD
12 feb 2025	1 KWD = 32.3918 MAD	1 MAD = 0.0309 KWD
13 feb 2025	1 KWD = 32.3033 MAD	1 MAD = 0.031 KWD
14 feb 2025	1 KWD = 32.3857 MAD	1 MAD = 0.0309 KWD
15 feb 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
16 feb 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
17 feb 2025	1 KWD = 32.2977 MAD	1 MAD = 0.031 KWD
18 feb 2025	1 KWD = 32.3448 MAD	1 MAD = 0.0309 KWD
19 feb 2025	1 KWD = 32.3179 MAD	1 MAD = 0.0309 KWD
20 feb 2025	1 KWD = 32.3767 MAD	1 MAD = 0.0309 KWD
21 feb 2025	1 KWD = 32.2707 MAD	1 MAD = 0.031 KWD
22 feb 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
23 feb 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
24 feb 2025	1 KWD = 32.279 MAD	1 MAD = 0.031 KWD
25 feb 2025	1 KWD = 32.134 MAD	1 MAD = 0.0311 KWD
26 feb 2025	1 KWD = 32.2012 MAD	1 MAD = 0.0311 KWD
27 feb 2025	1 KWD = 32.1615 MAD	1 MAD = 0.0311 KWD
28 feb 2025	1 KWD = 32.2655 MAD	1 MAD = 0.031 KWD

Mar 2025

Dato	KWD-MAD	MAD-KWD
01 mar 2025	1 KWD = 32.3368 MAD	1 MAD = 0.0309 KWD
02 mar 2025	1 KWD = 32.2549 MAD	1 MAD = 0.031 KWD
03 mar 2025	1 KWD = 32.2761 MAD	1 MAD = 0.031 KWD
04 mar 2025	1 KWD = 32.0552 MAD	1 MAD = 0.0312 KWD
05 mar 2025	1 KWD = 31.7848 MAD	1 MAD = 0.0315 KWD
06 mar 2025	1 KWD = 31.6713 MAD	1 MAD = 0.0316 KWD
07 mar 2025	1 KWD = 31.5728 MAD	1 MAD = 0.0317 KWD
08 mar 2025	1 KWD = 31.5687 MAD	1 MAD = 0.0317 KWD
09 mar 2025	1 KWD = 31.599 MAD	1 MAD = 0.0316 KWD
10 mar 2025	1 KWD = 31.5522 MAD	1 MAD = 0.0317 KWD
11 mar 2025	1 KWD = 31.5897 MAD	1 MAD = 0.0317 KWD
12 mar 2025	1 KWD = 31.4632 MAD	1 MAD = 0.0318 KWD
13 mar 2025	1 KWD = 31.4839 MAD	1 MAD = 0.0318 KWD
14 mar 2025	1 KWD = 31.4709 MAD	1 MAD = 0.0318 KWD
15 mar 2025	1 KWD = 31.3415 MAD	1 MAD = 0.0319 KWD
16 mar 2025	1 KWD = 31.3764 MAD	1 MAD = 0.0319 KWD
17 mar 2025	1 KWD = 31.3895 MAD	1 MAD = 0.0319 KWD
18 mar 2025	1 KWD = 31.3501 MAD	1 MAD = 0.0319 KWD
19 mar 2025	1 KWD = 31.2789 MAD	1 MAD = 0.032 KWD
20 mar 2025	1 KWD = 31.3405 MAD	1 MAD = 0.0319 KWD
21 mar 2025	1 KWD = 31.3116 MAD	1 MAD = 0.0319 KWD
22 mar 2025	1 KWD = 31.0867 MAD	1 MAD = 0.0322 KWD
23 mar 2025	1 KWD = 31.252 MAD	1 MAD = 0.032 KWD
24 mar 2025	1 KWD = 31.1633 MAD	1 MAD = 0.0321 KWD
25 mar 2025	1 KWD = 31.0851 MAD	1 MAD = 0.0322 KWD
26 mar 2025	1 KWD = 31.2081 MAD	1 MAD = 0.032 KWD
27 mar 2025	1 KWD = 31.169 MAD	1 MAD = 0.0321 KWD
28 mar 2025	1 KWD = 31.3745 MAD	1 MAD = 0.0319 KWD
29 mar 2025	1 KWD = 31.2482 MAD	1 MAD = 0.032 KWD
30 mar 2025	1 KWD = 31.1402 MAD	1 MAD = 0.0321 KWD
31 mar 2025	1 KWD = 31.2102 MAD	1 MAD = 0.032 KWD

Apr 2025

Dato	KWD-MAD	MAD-KWD
01 apr 2025	1 KWD = 31.2391 MAD	1 MAD = 0.032 KWD
02 apr 2025	1 KWD = 31.1987 MAD	1 MAD = 0.0321 KWD
03 apr 2025	1 KWD = 31.1005 MAD	1 MAD = 0.0322 KWD
04 apr 2025	1 KWD = 30.9007 MAD	1 MAD = 0.0324 KWD

KWD-MAD og MAD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder