currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-LSL og LSL-KWD vekselkurser - 2026

KWD-LSL og LSL-KWD vekselkurser - 2026

KWD-LSL og LSL-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-LSL og LSL-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 53,3686 LSL
1 LSL = 0,0187 KWD

Jan 2026

DatoKWD-LSLLSL-KWD
01 jan 2026 1 KWD = 53.8378 LSL 1 LSL = 0.0186 KWD
02 jan 2026 1 KWD = 53.6957 LSL 1 LSL = 0.0186 KWD
03 jan 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
04 jan 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
05 jan 2026 1 KWD = 53.5713 LSL 1 LSL = 0.0187 KWD
06 jan 2026 1 KWD = 53.3144 LSL 1 LSL = 0.0188 KWD
07 jan 2026 1 KWD = 53.4686 LSL 1 LSL = 0.0187 KWD
08 jan 2026 1 KWD = 53.7062 LSL 1 LSL = 0.0186 KWD
09 jan 2026 1 KWD = 53.8175 LSL 1 LSL = 0.0186 KWD
10 jan 2026 1 KWD = 53.694 LSL 1 LSL = 0.0186 KWD
11 jan 2026 1 KWD = 53.8678 LSL 1 LSL = 0.0186 KWD
12 jan 2026 1 KWD = 53.362 LSL 1 LSL = 0.0187 KWD
13 jan 2026 1 KWD = 53.3698 LSL 1 LSL = 0.0187 KWD
14 jan 2026 1 KWD = 53.2829 LSL 1 LSL = 0.0188 KWD
15 jan 2026 1 KWD = 53.1147 LSL 1 LSL = 0.0188 KWD
16 jan 2026 1 KWD = 53.1478 LSL 1 LSL = 0.0188 KWD
17 jan 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
18 jan 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
19 jan 2026 1 KWD = 53.4728 LSL 1 LSL = 0.0187 KWD
20 jan 2026 1 KWD = 53.4166 LSL 1 LSL = 0.0187 KWD
21 jan 2026 1 KWD = 53.208 LSL 1 LSL = 0.0188 KWD
22 jan 2026 1 KWD = 52.7399 LSL 1 LSL = 0.019 KWD
23 jan 2026 1 KWD = 52.5325 LSL 1 LSL = 0.019 KWD
24 jan 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
25 jan 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
26 jan 2026 1 KWD = 52.2654 LSL 1 LSL = 0.0191 KWD
27 jan 2026 1 KWD = 52.2456 LSL 1 LSL = 0.0191 KWD
28 jan 2026 1 KWD = 51.862 LSL 1 LSL = 0.0193 KWD
29 jan 2026 1 KWD = 51.8832 LSL 1 LSL = 0.0193 KWD
30 jan 2026 1 KWD = 51.7743 LSL 1 LSL = 0.0193 KWD
31 jan 2026 1 KWD = 52.5882 LSL 1 LSL = 0.019 KWD

Feb 2026

DatoKWD-LSLLSL-KWD
01 feb 2026 1 KWD = 52.1462 LSL 1 LSL = 0.0192 KWD
02 feb 2026 1 KWD = 52.1874 LSL 1 LSL = 0.0192 KWD
03 feb 2026 1 KWD = 52.0822 LSL 1 LSL = 0.0192 KWD
04 feb 2026 1 KWD = 51.9691 LSL 1 LSL = 0.0192 KWD
05 feb 2026 1 KWD = 52.5732 LSL 1 LSL = 0.019 KWD
06 feb 2026 1 KWD = 52.4926 LSL 1 LSL = 0.0191 KWD
07 feb 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
08 feb 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
09 feb 2026 1 KWD = 52.1358 LSL 1 LSL = 0.0192 KWD
10 feb 2026 1 KWD = 51.867 LSL 1 LSL = 0.0193 KWD
11 feb 2026 1 KWD = 51.7593 LSL 1 LSL = 0.0193 KWD
12 feb 2026 1 KWD = 51.759 LSL 1 LSL = 0.0193 KWD
13 feb 2026 1 KWD = 52.3294 LSL 1 LSL = 0.0191 KWD
14 feb 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
15 feb 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
16 feb 2026 1 KWD = 52.0902 LSL 1 LSL = 0.0192 KWD
17 feb 2026 1 KWD = 52.3721 LSL 1 LSL = 0.0191 KWD
18 feb 2026 1 KWD = 52.1934 LSL 1 LSL = 0.0192 KWD
19 feb 2026 1 KWD = 52.777 LSL 1 LSL = 0.0189 KWD
20 feb 2026 1 KWD = 52.5039 LSL 1 LSL = 0.019 KWD
21 feb 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
22 feb 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
23 feb 2026 1 KWD = 52.4491 LSL 1 LSL = 0.0191 KWD
24 feb 2026 1 KWD = 52.1504 LSL 1 LSL = 0.0192 KWD
25 feb 2026 1 KWD = 51.7945 LSL 1 LSL = 0.0193 KWD
26 feb 2026 1 KWD = 51.8229 LSL 1 LSL = 0.0193 KWD
27 feb 2026 1 KWD = 51.8791 LSL 1 LSL = 0.0193 KWD
28 feb 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD

Mar 2026

DatoKWD-LSLLSL-KWD
01 mar 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD
02 mar 2026 1 KWD = 52.3418 LSL 1 LSL = 0.0191 KWD
03 mar 2026 1 KWD = 53.2314 LSL 1 LSL = 0.0188 KWD
04 mar 2026 1 KWD = 53.1677 LSL 1 LSL = 0.0188 KWD
05 mar 2026 1 KWD = 53.6466 LSL 1 LSL = 0.0186 KWD
06 mar 2026 1 KWD = 54.3629 LSL 1 LSL = 0.0184 KWD
07 mar 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
08 mar 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
09 mar 2026 1 KWD = 54.4459 LSL 1 LSL = 0.0184 KWD
10 mar 2026 1 KWD = 53.1269 LSL 1 LSL = 0.0188 KWD
11 mar 2026 1 KWD = 53.3762 LSL 1 LSL = 0.0187 KWD
12 mar 2026 1 KWD = 53.9079 LSL 1 LSL = 0.0186 KWD
13 mar 2026 1 KWD = 54.7022 LSL 1 LSL = 0.0183 KWD
14 mar 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
15 mar 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
16 mar 2026 1 KWD = 54.8402 LSL 1 LSL = 0.0182 KWD
17 mar 2026 1 KWD = 54.4972 LSL 1 LSL = 0.0183 KWD
18 mar 2026 1 KWD = 54.513 LSL 1 LSL = 0.0183 KWD
19 mar 2026 1 KWD = 54.9864 LSL 1 LSL = 0.0182 KWD
20 mar 2026 1 KWD = 55.0427 LSL 1 LSL = 0.0182 KWD
21 mar 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
22 mar 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
23 mar 2026 1 KWD = 55.2309 LSL 1 LSL = 0.0181 KWD
24 mar 2026 1 KWD = 55.6565 LSL 1 LSL = 0.018 KWD
25 mar 2026 1 KWD = 55.0072 LSL 1 LSL = 0.0182 KWD
26 mar 2026 1 KWD = 55.6176 LSL 1 LSL = 0.018 KWD
27 mar 2026 1 KWD = 55.7709 LSL 1 LSL = 0.0179 KWD
28 mar 2026 1 KWD = 55.7317 LSL 1 LSL = 0.0179 KWD
29 mar 2026 1 KWD = 55.5863 LSL 1 LSL = 0.018 KWD
30 mar 2026 1 KWD = 55.5421 LSL 1 LSL = 0.018 KWD
31 mar 2026 1 KWD = 55.3894 LSL 1 LSL = 0.0181 KWD

Apr 2026

DatoKWD-LSLLSL-KWD
01 apr 2026 1 KWD = 54.3144 LSL 1 LSL = 0.0184 KWD
02 apr 2026 1 KWD = 54.9361 LSL 1 LSL = 0.0182 KWD
03 apr 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
04 apr 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
05 apr 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
06 apr 2026 1 KWD = 54.8104 LSL 1 LSL = 0.0182 KWD
07 apr 2026 1 KWD = 54.5649 LSL 1 LSL = 0.0183 KWD
08 apr 2026 1 KWD = 53.0701 LSL 1 LSL = 0.0188 KWD
09 apr 2026 1 KWD = 53.2948 LSL 1 LSL = 0.0188 KWD
10 apr 2026 1 KWD = 53.1106 LSL 1 LSL = 0.0188 KWD
11 apr 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
12 apr 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
13 apr 2026 1 KWD = 53.4654 LSL 1 LSL = 0.0187 KWD
14 apr 2026 1 KWD = 52.976 LSL 1 LSL = 0.0189 KWD
15 apr 2026 1 KWD = 53.1104 LSL 1 LSL = 0.0188 KWD
16 apr 2026 1 KWD = 53.1396 LSL 1 LSL = 0.0188 KWD
17 apr 2026 1 KWD = 53.1398 LSL 1 LSL = 0.0188 KWD

KWD-LSL og LSL-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats