> KWD-LSL og LSL-KWD vekselkurser - 2025

KWD-LSL og LSL-KWD vekselkurser - 2025

KWD-LSL og LSL-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-LSL og LSL-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 60,0177 LSL

1 LSL = 0,0167 KWD

1år 2år 3år

KWD til LSLLSL til KWD

Jan 2025

Dato	KWD-LSL	LSL-KWD
01 jan 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 jan 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 jan 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 jan 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 jan 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 jan 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 jan 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 jan 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 jan 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 jan 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 jan 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 jan 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 jan 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 jan 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 jan 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 jan 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 jan 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 jan 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 jan 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 jan 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 jan 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 jan 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 jan 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 jan 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 jan 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 jan 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 jan 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 jan 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 jan 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 jan 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 jan 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Dato	KWD-LSL	LSL-KWD
01 feb 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 feb 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 feb 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 feb 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 feb 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 feb 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 feb 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 feb 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 feb 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 feb 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 feb 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 feb 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 feb 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 feb 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 feb 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 feb 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 feb 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 feb 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 feb 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 feb 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 feb 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 feb 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 feb 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 feb 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 feb 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Dato	KWD-LSL	LSL-KWD
01 mar 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 mar 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 mar 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 mar 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 mar 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 mar 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 mar 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 mar 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 mar 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 mar 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 mar 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 mar 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 mar 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 mar 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 mar 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 mar 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Dato	KWD-LSL	LSL-KWD
01 apr 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 apr 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 apr 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD

KWD-LSL og LSL-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder