currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-LSL og LSL-KWD vekselkurser - 2025

KWD-LSL og LSL-KWD vekselkurser - 2025

KWD-LSL og LSL-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-LSL og LSL-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 59,931 LSL
1 LSL = 0,0167 KWD
KWD til LSLLSL til KWD
58,9172 Dato: 6-21 59,0014 Dato: 6-20 58,9438 Dato: 6-19 59,0575 Dato: 6-18 58,2548 Dato: 6-17 58,1303 Dato: 6-16 58,5118 Dato: 6-15 58,5118 Dato: 6-14 58,8368 Dato: 6-13 58,1868 Dato: 6-12 58,1297 Dato: 6-11 57,8889 Dato: 6-10 57,8129 Dato: 6-9 58,1180 Dato: 6-8 58,1180 Dato: 6-7 57,9070 Dato: 6-6 57,9694 Dato: 6-5 58,1798 Dato: 6-4 58,4431 Dato: 6-3 58,4790 Dato: 6-2 58,2446 Dato: 6-1 58,3235 Dato: 5-31 58,3293 Dato: 5-30 58,1593 Dato: 5-29 58,3363 Dato: 5-28 58,3605 Dato: 5-27 58,2770 Dato: 5-26 58,3005 Dato: 5-25 58,3005 Dato: 5-24 58,3690 Dato: 5-23 58,6800 Dato: 5-22 58,2206 Dato: 5-21 58,5881 Dato: 5-20 58,7885 Dato: 5-19 58,9176 Dato: 5-18 58,9176 Dato: 5-17 58,7063 Dato: 5-16 59,0266 Dato: 5-15 59,3895 Dato: 5-14 59,5578 Dato: 5-13 59,4964 Dato: 5-12 59,5048 Dato: 5-11 59,5048 Dato: 5-10 59,2751 Dato: 5-9 59,2849 Dato: 5-8 59,6535 Dato: 5-7 59,5513 Dato: 5-6 59,6757 Dato: 5-5 60,1742 Dato: 5-4 60,1742 Dato: 5-3 60,0330 Dato: 5-2 60,9367 Dato: 5-1 60,7499 Dato: 4-30 60,5566 Dato: 4-29 60,8844 Dato: 4-28 60,8803 Dato: 4-27 60,8802 Dato: 4-26 61,5421 Dato: 4-25 60,8383 Dato: 4-24 60,6493 Dato: 4-23 60,9660 Dato: 4-22 61,4972 Dato: 4-21 61,4972 Dato: 4-20 61,4972 Dato: 4-19 61,4973 Dato: 4-18 61,4912 Dato: 4-17 61,9295 Dato: 4-16 61,6310 Dato: 4-15 62,4158 Dato: 4-14 62,2819 Dato: 4-13 62,8226 Dato: 4-12 63,6048 Dato: 4-11 64,4640 Dato: 4-10 64,0596 Dato: 4-9 63,5907 Dato: 4-8 62,9646 Dato: 4-7 62,3392 Dato: 4-6 62,3392 Dato: 4-5 61,8656 Dato: 4-4 60,8543 Dato: 4-3 60,5935 Dato: 4-2 59,5847 Dato: 4-1 59,5095 Dato: 3-31 59,3470 Dato: 3-30 59,7092 Dato: 3-29 58,9362 Dato: 3-28 59,0621 Dato: 3-27 59,2690 Dato: 3-26 58,9364 Dato: 3-25 58,9474 Dato: 3-24 59,0157 Dato: 3-23 58,8829 Dato: 3-22 58,8800 Dato: 3-21 58,9173 Dato: 3-20 58,8001 Dato: 3-19 58,7216 Dato: 3-18 58,8965 Dato: 3-17 58,8369 Dato: 3-16 58,9206 Dato: 3-15 59,4293 Dato: 3-14 59,6981 Dato: 3-13 59,8328 Dato: 3-12 59,3561 Dato: 3-11 59,0042 Dato: 3-10 58,9034 Dato: 3-9 59,2456 Dato: 3-8 58,8547 Dato: 3-7 59,5081 Dato: 3-6 59,6369 Dato: 3-5 60,0800 Dato: 3-4 60,4549 Dato: 3-3 60,3751 Dato: 3-2 60,6094 Dato: 3-1 59,8220 Dato: 2-28 59,7624 Dato: 2-27 59,8013 Dato: 2-26 59,4920 Dato: 2-25 59,4635 Dato: 2-24 59,4480 Dato: 2-23 59,4480 Dato: 2-22 59,4596 Dato: 2-21 60,1552 Dato: 2-20 59,8753 Dato: 2-19 59,7124 Dato: 2-18 59,7617 Dato: 2-17 59,4240 Dato: 2-16 59,4240 Dato: 2-15 59,6067 Dato: 2-14 59,5577 Dato: 2-13 59,7177 Dato: 2-12 59,7827 Dato: 2-11 59,7244 Dato: 2-10 60,0083 Dato: 2-9 60,0083 Dato: 2-8 59,7854 Dato: 2-7 60,2756 Dato: 2-6 60,3890 Dato: 2-5 60,7909 Dato: 2-4 61,2283 Dato: 2-3 60,5867 Dato: 2-2 60,4869 Dato: 2-1 60,4927 Dato: 1-31 60,0204 Dato: 1-30 60,5336 Dato: 1-29 60,6797 Dato: 1-28 60,5306 Dato: 1-27 59,5075 Dato: 1-26 59,5075 Dato: 1-25 59,6331 Dato: 1-24 60,2521 Dato: 1-23 60,1666 Dato: 1-22 60,4580 Dato: 1-21 60,7710 Dato: 1-20 60,6719 Dato: 1-19 60,6719 Dato: 1-18 60,7056 Dato: 1-17 61,2155 Dato: 1-16 61,2418 Dato: 1-15 61,5338 Dato: 1-14 62,3515 Dato: 1-13 61,8771 Dato: 1-12 61,8771 Dato: 1-11 61,6239 Dato: 1-10 61,2253 Dato: 1-9 61,2656 Dato: 1-8 60,3333 Dato: 1-7 60,1699 Dato: 1-6 60,7351 Dato: 1-5 60,7351 Dato: 1-4 60,8512 Dato: 1-3 60,6935 Dato: 1-2 60,8600 Dato: 1-1 58,9172 Dato: 6-21 59,0014 Dato: 6-20 58,9438 Dato: 6-19 59,0575 Dato: 6-18 58,2548 Dato: 6-17 58,1303 Dato: 6-16 58,5118 Dato: 6-15 58,5118 Dato: 6-14 58,8368 Dato: 6-13 58,1868 Dato: 6-12 58,1297 Dato: 6-11 57,8889 Dato: 6-10 57,8129 Dato: 6-9 58,1180 Dato: 6-8 58,1180 Dato: 6-7 57,9070 Dato: 6-6 57,9694 Dato: 6-5 58,1798 Dato: 6-4 58,4431 Dato: 6-3 58,4790 Dato: 6-2 58,2446 Dato: 6-1 58,3235 Dato: 5-31 58,3293 Dato: 5-30 58,1593 Dato: 5-29 58,3363 Dato: 5-28 58,3605 Dato: 5-27 58,2770 Dato: 5-26 58,3005 Dato: 5-25 58,3005 Dato: 5-24 58,3690 Dato: 5-23 58,6800 Dato: 5-22 58,2206 Dato: 5-21 58,5881 Dato: 5-20 58,7885 Dato: 5-19 58,9176 Dato: 5-18 58,9176 Dato: 5-17 58,7063 Dato: 5-16 59,0266 Dato: 5-15 59,3895 Dato: 5-14 59,5578 Dato: 5-13 59,4964 Dato: 5-12 59,5048 Dato: 5-11 59,5048 Dato: 5-10 59,2751 Dato: 5-9 59,2849 Dato: 5-8 59,6535 Dato: 5-7 59,5513 Dato: 5-6 59,6757 Dato: 5-5 60,1742 Dato: 5-4 60,1742 Dato: 5-3 60,0330 Dato: 5-2 60,9367 Dato: 5-1 60,7499 Dato: 4-30 60,5566 Dato: 4-29 60,8844 Dato: 4-28 60,8803 Dato: 4-27 60,8802 Dato: 4-26 61,5421 Dato: 4-25 60,8383 Dato: 4-24 60,6493 Dato: 4-23 60,9660 Dato: 4-22 61,4972 Dato: 4-21 61,4972 Dato: 4-20 61,4972 Dato: 4-19 61,4973 Dato: 4-18 61,4912 Dato: 4-17 61,9295 Dato: 4-16 61,6310 Dato: 4-15 62,4158 Dato: 4-14 62,2819 Dato: 4-13 62,8226 Dato: 4-12 63,6048 Dato: 4-11 64,4640 Dato: 4-10 64,0596 Dato: 4-9 63,5907 Dato: 4-8 62,9646 Dato: 4-7 62,3392 Dato: 4-6 62,3392 Dato: 4-5 61,8656 Dato: 4-4 60,8543 Dato: 4-3 60,5935 Dato: 4-2 59,5847 Dato: 4-1 59,5095 Dato: 3-31 59,3470 Dato: 3-30 59,7092 Dato: 3-29 58,9362 Dato: 3-28 59,0621 Dato: 3-27 59,2690 Dato: 3-26 58,9364 Dato: 3-25 58,9474 Dato: 3-24 59,0157 Dato: 3-23 58,8829 Dato: 3-22 58,8800 Dato: 3-21 58,9173 Dato: 3-20 58,8001 Dato: 3-19 58,7216 Dato: 3-18 58,8965 Dato: 3-17 58,8369 Dato: 3-16 58,9206 Dato: 3-15 59,4293 Dato: 3-14 59,6981 Dato: 3-13 59,8328 Dato: 3-12 59,3561 Dato: 3-11 59,0042 Dato: 3-10 58,9034 Dato: 3-9 59,2456 Dato: 3-8 58,8547 Dato: 3-7 59,5081 Dato: 3-6 59,6369 Dato: 3-5 60,0800 Dato: 3-4 60,4549 Dato: 3-3 60,3751 Dato: 3-2 60,6094 Dato: 3-1 59,8220 Dato: 2-28 59,7624 Dato: 2-27 59,8013 Dato: 2-26 59,4920 Dato: 2-25 59,4635 Dato: 2-24 59,4480 Dato: 2-23 59,4480 Dato: 2-22 59,4596 Dato: 2-21 60,1552 Dato: 2-20 59,8753 Dato: 2-19 59,7124 Dato: 2-18 59,7617 Dato: 2-17 59,4240 Dato: 2-16 59,4240 Dato: 2-15 59,6067 Dato: 2-14 59,5577 Dato: 2-13 59,7177 Dato: 2-12 59,7827 Dato: 2-11 59,7244 Dato: 2-10 60,0083 Dato: 2-9 60,0083 Dato: 2-8 59,7854 Dato: 2-7 60,2756 Dato: 2-6 60,3890 Dato: 2-5 60,7909 Dato: 2-4 61,2283 Dato: 2-3 60,5867 Dato: 2-2 60,4869 Dato: 2-1 60,4927 Dato: 1-31 60,0204 Dato: 1-30 60,5336 Dato: 1-29 60,6797 Dato: 1-28 60,5306 Dato: 1-27 59,5075 Dato: 1-26 59,5075 Dato: 1-25 59,6331 Dato: 1-24 60,2521 Dato: 1-23 60,1666 Dato: 1-22 60,4580 Dato: 1-21 60,7710 Dato: 1-20 60,6719 Dato: 1-19 60,6719 Dato: 1-18 60,7056 Dato: 1-17 61,2155 Dato: 1-16 61,2418 Dato: 1-15 61,5338 Dato: 1-14 62,3515 Dato: 1-13 61,8771 Dato: 1-12 61,8771 Dato: 1-11 61,6239 Dato: 1-10 61,2253 Dato: 1-9 61,2656 Dato: 1-8 60,3333 Dato: 1-7 60,1699 Dato: 1-6 60,7351 Dato: 1-5 60,7351 Dato: 1-4 60,8512 Dato: 1-3 60,6935 Dato: 1-2 60,8600 Dato: 1-1

Jan 2025

DatoKWD-LSLLSL-KWD
01 jan 2025 1 KWD = 60.86 LSL 1 LSL = 0.0164 KWD
02 jan 2025 1 KWD = 60.6935 LSL 1 LSL = 0.0165 KWD
03 jan 2025 1 KWD = 60.8512 LSL 1 LSL = 0.0164 KWD
04 jan 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
05 jan 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
06 jan 2025 1 KWD = 60.1699 LSL 1 LSL = 0.0166 KWD
07 jan 2025 1 KWD = 60.3333 LSL 1 LSL = 0.0166 KWD
08 jan 2025 1 KWD = 61.2656 LSL 1 LSL = 0.0163 KWD
09 jan 2025 1 KWD = 61.2253 LSL 1 LSL = 0.0163 KWD
10 jan 2025 1 KWD = 61.6239 LSL 1 LSL = 0.0162 KWD
11 jan 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
12 jan 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
13 jan 2025 1 KWD = 62.3515 LSL 1 LSL = 0.016 KWD
14 jan 2025 1 KWD = 61.5338 LSL 1 LSL = 0.0163 KWD
15 jan 2025 1 KWD = 61.2418 LSL 1 LSL = 0.0163 KWD
16 jan 2025 1 KWD = 61.2155 LSL 1 LSL = 0.0163 KWD
17 jan 2025 1 KWD = 60.7056 LSL 1 LSL = 0.0165 KWD
18 jan 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
19 jan 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
20 jan 2025 1 KWD = 60.771 LSL 1 LSL = 0.0165 KWD
21 jan 2025 1 KWD = 60.458 LSL 1 LSL = 0.0165 KWD
22 jan 2025 1 KWD = 60.1666 LSL 1 LSL = 0.0166 KWD
23 jan 2025 1 KWD = 60.2521 LSL 1 LSL = 0.0166 KWD
24 jan 2025 1 KWD = 59.6331 LSL 1 LSL = 0.0168 KWD
25 jan 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
26 jan 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
27 jan 2025 1 KWD = 60.5306 LSL 1 LSL = 0.0165 KWD
28 jan 2025 1 KWD = 60.6797 LSL 1 LSL = 0.0165 KWD
29 jan 2025 1 KWD = 60.5336 LSL 1 LSL = 0.0165 KWD
30 jan 2025 1 KWD = 60.0204 LSL 1 LSL = 0.0167 KWD
31 jan 2025 1 KWD = 60.4927 LSL 1 LSL = 0.0165 KWD

Feb 2025

DatoKWD-LSLLSL-KWD
01 feb 2025 1 KWD = 60.4869 LSL 1 LSL = 0.0165 KWD
02 feb 2025 1 KWD = 60.5867 LSL 1 LSL = 0.0165 KWD
03 feb 2025 1 KWD = 61.2283 LSL 1 LSL = 0.0163 KWD
04 feb 2025 1 KWD = 60.7909 LSL 1 LSL = 0.0164 KWD
05 feb 2025 1 KWD = 60.389 LSL 1 LSL = 0.0166 KWD
06 feb 2025 1 KWD = 60.2756 LSL 1 LSL = 0.0166 KWD
07 feb 2025 1 KWD = 59.7854 LSL 1 LSL = 0.0167 KWD
08 feb 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
09 feb 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
10 feb 2025 1 KWD = 59.7244 LSL 1 LSL = 0.0167 KWD
11 feb 2025 1 KWD = 59.7827 LSL 1 LSL = 0.0167 KWD
12 feb 2025 1 KWD = 59.7177 LSL 1 LSL = 0.0167 KWD
13 feb 2025 1 KWD = 59.5577 LSL 1 LSL = 0.0168 KWD
14 feb 2025 1 KWD = 59.6067 LSL 1 LSL = 0.0168 KWD
15 feb 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
16 feb 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
17 feb 2025 1 KWD = 59.7617 LSL 1 LSL = 0.0167 KWD
18 feb 2025 1 KWD = 59.7124 LSL 1 LSL = 0.0167 KWD
19 feb 2025 1 KWD = 59.8753 LSL 1 LSL = 0.0167 KWD
20 feb 2025 1 KWD = 60.1552 LSL 1 LSL = 0.0166 KWD
21 feb 2025 1 KWD = 59.4596 LSL 1 LSL = 0.0168 KWD
22 feb 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
23 feb 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
24 feb 2025 1 KWD = 59.4635 LSL 1 LSL = 0.0168 KWD
25 feb 2025 1 KWD = 59.492 LSL 1 LSL = 0.0168 KWD
26 feb 2025 1 KWD = 59.8013 LSL 1 LSL = 0.0167 KWD
27 feb 2025 1 KWD = 59.7624 LSL 1 LSL = 0.0167 KWD
28 feb 2025 1 KWD = 59.822 LSL 1 LSL = 0.0167 KWD

Mar 2025

DatoKWD-LSLLSL-KWD
01 mar 2025 1 KWD = 60.6094 LSL 1 LSL = 0.0165 KWD
02 mar 2025 1 KWD = 60.3751 LSL 1 LSL = 0.0166 KWD
03 mar 2025 1 KWD = 60.4549 LSL 1 LSL = 0.0165 KWD
04 mar 2025 1 KWD = 60.08 LSL 1 LSL = 0.0166 KWD
05 mar 2025 1 KWD = 59.6369 LSL 1 LSL = 0.0168 KWD
06 mar 2025 1 KWD = 59.5081 LSL 1 LSL = 0.0168 KWD
07 mar 2025 1 KWD = 58.8547 LSL 1 LSL = 0.017 KWD
08 mar 2025 1 KWD = 59.2456 LSL 1 LSL = 0.0169 KWD
09 mar 2025 1 KWD = 58.9034 LSL 1 LSL = 0.017 KWD
10 mar 2025 1 KWD = 59.0042 LSL 1 LSL = 0.0169 KWD
11 mar 2025 1 KWD = 59.3561 LSL 1 LSL = 0.0168 KWD
12 mar 2025 1 KWD = 59.8328 LSL 1 LSL = 0.0167 KWD
13 mar 2025 1 KWD = 59.6981 LSL 1 LSL = 0.0168 KWD
14 mar 2025 1 KWD = 59.4293 LSL 1 LSL = 0.0168 KWD
15 mar 2025 1 KWD = 58.9206 LSL 1 LSL = 0.017 KWD
16 mar 2025 1 KWD = 58.8369 LSL 1 LSL = 0.017 KWD
17 mar 2025 1 KWD = 58.8965 LSL 1 LSL = 0.017 KWD
18 mar 2025 1 KWD = 58.7216 LSL 1 LSL = 0.017 KWD
19 mar 2025 1 KWD = 58.8001 LSL 1 LSL = 0.017 KWD
20 mar 2025 1 KWD = 58.9173 LSL 1 LSL = 0.017 KWD
21 mar 2025 1 KWD = 58.88 LSL 1 LSL = 0.017 KWD
22 mar 2025 1 KWD = 58.8829 LSL 1 LSL = 0.017 KWD
23 mar 2025 1 KWD = 59.0157 LSL 1 LSL = 0.0169 KWD
24 mar 2025 1 KWD = 58.9474 LSL 1 LSL = 0.017 KWD
25 mar 2025 1 KWD = 58.9364 LSL 1 LSL = 0.017 KWD
26 mar 2025 1 KWD = 59.269 LSL 1 LSL = 0.0169 KWD
27 mar 2025 1 KWD = 59.0621 LSL 1 LSL = 0.0169 KWD
28 mar 2025 1 KWD = 58.9362 LSL 1 LSL = 0.017 KWD
29 mar 2025 1 KWD = 59.7092 LSL 1 LSL = 0.0167 KWD
30 mar 2025 1 KWD = 59.347 LSL 1 LSL = 0.0169 KWD
31 mar 2025 1 KWD = 59.5095 LSL 1 LSL = 0.0168 KWD

Apr 2025

DatoKWD-LSLLSL-KWD
01 apr 2025 1 KWD = 59.5847 LSL 1 LSL = 0.0168 KWD
02 apr 2025 1 KWD = 60.5935 LSL 1 LSL = 0.0165 KWD
03 apr 2025 1 KWD = 60.8543 LSL 1 LSL = 0.0164 KWD
04 apr 2025 1 KWD = 61.8656 LSL 1 LSL = 0.0162 KWD
05 apr 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
06 apr 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
07 apr 2025 1 KWD = 62.9646 LSL 1 LSL = 0.0159 KWD
08 apr 2025 1 KWD = 63.5907 LSL 1 LSL = 0.0157 KWD
09 apr 2025 1 KWD = 64.0596 LSL 1 LSL = 0.0156 KWD
10 apr 2025 1 KWD = 64.464 LSL 1 LSL = 0.0155 KWD
11 apr 2025 1 KWD = 63.6048 LSL 1 LSL = 0.0157 KWD
12 apr 2025 1 KWD = 62.8226 LSL 1 LSL = 0.0159 KWD
13 apr 2025 1 KWD = 62.2819 LSL 1 LSL = 0.0161 KWD
14 apr 2025 1 KWD = 62.4158 LSL 1 LSL = 0.016 KWD
15 apr 2025 1 KWD = 61.631 LSL 1 LSL = 0.0162 KWD
16 apr 2025 1 KWD = 61.9295 LSL 1 LSL = 0.0161 KWD
17 apr 2025 1 KWD = 61.4912 LSL 1 LSL = 0.0163 KWD
18 apr 2025 1 KWD = 61.4973 LSL 1 LSL = 0.0163 KWD
19 apr 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
20 apr 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
21 apr 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
22 apr 2025 1 KWD = 60.966 LSL 1 LSL = 0.0164 KWD
23 apr 2025 1 KWD = 60.6493 LSL 1 LSL = 0.0165 KWD
24 apr 2025 1 KWD = 60.8383 LSL 1 LSL = 0.0164 KWD
25 apr 2025 1 KWD = 61.5421 LSL 1 LSL = 0.0162 KWD
26 apr 2025 1 KWD = 60.8802 LSL 1 LSL = 0.0164 KWD
27 apr 2025 1 KWD = 60.8803 LSL 1 LSL = 0.0164 KWD
28 apr 2025 1 KWD = 60.8844 LSL 1 LSL = 0.0164 KWD
29 apr 2025 1 KWD = 60.5566 LSL 1 LSL = 0.0165 KWD
30 apr 2025 1 KWD = 60.7499 LSL 1 LSL = 0.0165 KWD

May 2025

DatoKWD-LSLLSL-KWD
01 maj 2025 1 KWD = 60.9367 LSL 1 LSL = 0.0164 KWD
02 maj 2025 1 KWD = 60.033 LSL 1 LSL = 0.0167 KWD
03 maj 2025 1 KWD = 60.1742 LSL 1 LSL = 0.0166 KWD
04 maj 2025 1 KWD = 60.1742 LSL 1 LSL = 0.0166 KWD
05 maj 2025 1 KWD = 59.6757 LSL 1 LSL = 0.0168 KWD
06 maj 2025 1 KWD = 59.5513 LSL 1 LSL = 0.0168 KWD
07 maj 2025 1 KWD = 59.6535 LSL 1 LSL = 0.0168 KWD
08 maj 2025 1 KWD = 59.2849 LSL 1 LSL = 0.0169 KWD
09 maj 2025 1 KWD = 59.2751 LSL 1 LSL = 0.0169 KWD
10 maj 2025 1 KWD = 59.5048 LSL 1 LSL = 0.0168 KWD
11 maj 2025 1 KWD = 59.5048 LSL 1 LSL = 0.0168 KWD
12 maj 2025 1 KWD = 59.4964 LSL 1 LSL = 0.0168 KWD
13 maj 2025 1 KWD = 59.5578 LSL 1 LSL = 0.0168 KWD
14 maj 2025 1 KWD = 59.3895 LSL 1 LSL = 0.0168 KWD
15 maj 2025 1 KWD = 59.0266 LSL 1 LSL = 0.0169 KWD
16 maj 2025 1 KWD = 58.7063 LSL 1 LSL = 0.017 KWD
17 maj 2025 1 KWD = 58.9176 LSL 1 LSL = 0.017 KWD
18 maj 2025 1 KWD = 58.9176 LSL 1 LSL = 0.017 KWD
19 maj 2025 1 KWD = 58.7885 LSL 1 LSL = 0.017 KWD
20 maj 2025 1 KWD = 58.5881 LSL 1 LSL = 0.0171 KWD
21 maj 2025 1 KWD = 58.2206 LSL 1 LSL = 0.0172 KWD
22 maj 2025 1 KWD = 58.68 LSL 1 LSL = 0.017 KWD
23 maj 2025 1 KWD = 58.369 LSL 1 LSL = 0.0171 KWD
24 maj 2025 1 KWD = 58.3005 LSL 1 LSL = 0.0172 KWD
25 maj 2025 1 KWD = 58.3005 LSL 1 LSL = 0.0172 KWD
26 maj 2025 1 KWD = 58.277 LSL 1 LSL = 0.0172 KWD
27 maj 2025 1 KWD = 58.3605 LSL 1 LSL = 0.0171 KWD
28 maj 2025 1 KWD = 58.3363 LSL 1 LSL = 0.0171 KWD
29 maj 2025 1 KWD = 58.1593 LSL 1 LSL = 0.0172 KWD
30 maj 2025 1 KWD = 58.3293 LSL 1 LSL = 0.0171 KWD
31 maj 2025 1 KWD = 58.3235 LSL 1 LSL = 0.0171 KWD

Jun 2025

DatoKWD-LSLLSL-KWD
01 jun 2025 1 KWD = 58.2446 LSL 1 LSL = 0.0172 KWD
02 jun 2025 1 KWD = 58.479 LSL 1 LSL = 0.0171 KWD
03 jun 2025 1 KWD = 58.4431 LSL 1 LSL = 0.0171 KWD
04 jun 2025 1 KWD = 58.1798 LSL 1 LSL = 0.0172 KWD
05 jun 2025 1 KWD = 57.9694 LSL 1 LSL = 0.0173 KWD
06 jun 2025 1 KWD = 57.907 LSL 1 LSL = 0.0173 KWD
07 jun 2025 1 KWD = 58.118 LSL 1 LSL = 0.0172 KWD
08 jun 2025 1 KWD = 58.118 LSL 1 LSL = 0.0172 KWD
09 jun 2025 1 KWD = 57.8129 LSL 1 LSL = 0.0173 KWD
10 jun 2025 1 KWD = 57.8889 LSL 1 LSL = 0.0173 KWD
11 jun 2025 1 KWD = 58.1297 LSL 1 LSL = 0.0172 KWD
12 jun 2025 1 KWD = 58.1868 LSL 1 LSL = 0.0172 KWD
13 jun 2025 1 KWD = 58.8368 LSL 1 LSL = 0.017 KWD
14 jun 2025 1 KWD = 58.5118 LSL 1 LSL = 0.0171 KWD
15 jun 2025 1 KWD = 58.5118 LSL 1 LSL = 0.0171 KWD
16 jun 2025 1 KWD = 58.1303 LSL 1 LSL = 0.0172 KWD
17 jun 2025 1 KWD = 58.2548 LSL 1 LSL = 0.0172 KWD
18 jun 2025 1 KWD = 59.0575 LSL 1 LSL = 0.0169 KWD
19 jun 2025 1 KWD = 58.9438 LSL 1 LSL = 0.017 KWD
20 jun 2025 1 KWD = 59.0014 LSL 1 LSL = 0.0169 KWD
21 jun 2025 1 KWD = 58.9172 LSL 1 LSL = 0.017 KWD

KWD-LSL og LSL-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats