currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-LBP og LBP-KWD vekselkurser - 2025

KWD-LBP og LBP-KWD vekselkurser - 2025

KWD-LBP og LBP-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-LBP og LBP-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 291254,9373 LBP
1 LBP = 0 KWD

Jan 2025

DatoKWD-LBPLBP-KWD
01 jan 2025 1 KWD = 290560.523 LBP 1 LBP = 0 KWD
02 jan 2025 1 KWD = 290379.6388 LBP 1 LBP = 0 KWD
03 jan 2025 1 KWD = 290361.5792 LBP 1 LBP = 0 KWD
04 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
05 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
06 jan 2025 1 KWD = 290734.1881 LBP 1 LBP = 0 KWD
07 jan 2025 1 KWD = 290702.3871 LBP 1 LBP = 0 KWD
08 jan 2025 1 KWD = 290734.5845 LBP 1 LBP = 0 KWD
09 jan 2025 1 KWD = 290427.1585 LBP 1 LBP = 0 KWD
10 jan 2025 1 KWD = 290381.0832 LBP 1 LBP = 0 KWD
11 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
12 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
13 jan 2025 1 KWD = 291332.0845 LBP 1 LBP = 0 KWD
14 jan 2025 1 KWD = 290478.2776 LBP 1 LBP = 0 KWD
15 jan 2025 1 KWD = 290194.0711 LBP 1 LBP = 0 KWD
16 jan 2025 1 KWD = 290453.7193 LBP 1 LBP = 0 KWD
17 jan 2025 1 KWD = 290357.492 LBP 1 LBP = 0 KWD
18 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
19 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
20 jan 2025 1 KWD = 290673.4214 LBP 1 LBP = 0 KWD
21 jan 2025 1 KWD = 290401.596 LBP 1 LBP = 0 KWD
22 jan 2025 1 KWD = 289002.0365 LBP 1 LBP = 0 KWD
23 jan 2025 1 KWD = 290684.878 LBP 1 LBP = 0 KWD
24 jan 2025 1 KWD = 290744.9698 LBP 1 LBP = 0 KWD
25 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
26 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
27 jan 2025 1 KWD = 290729.9836 LBP 1 LBP = 0 KWD
28 jan 2025 1 KWD = 290704.6366 LBP 1 LBP = 0 KWD
29 jan 2025 1 KWD = 290553.4735 LBP 1 LBP = 0 KWD
30 jan 2025 1 KWD = 290207.4135 LBP 1 LBP = 0 KWD
31 jan 2025 1 KWD = 290213.8709 LBP 1 LBP = 0 KWD

Feb 2025

DatoKWD-LBPLBP-KWD
01 feb 2025 1 KWD = 290185.8172 LBP 1 LBP = 0 KWD
02 feb 2025 1 KWD = 290668.8768 LBP 1 LBP = 0 KWD
03 feb 2025 1 KWD = 289947.5229 LBP 1 LBP = 0 KWD
04 feb 2025 1 KWD = 290056.5365 LBP 1 LBP = 0 KWD
05 feb 2025 1 KWD = 290422.4867 LBP 1 LBP = 0 KWD
06 feb 2025 1 KWD = 290293.5765 LBP 1 LBP = 0 KWD
07 feb 2025 1 KWD = 290462.155 LBP 1 LBP = 0 KWD
08 feb 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
09 feb 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
10 feb 2025 1 KWD = 290224.3782 LBP 1 LBP = 0 KWD
11 feb 2025 1 KWD = 289846.4419 LBP 1 LBP = 0 KWD
12 feb 2025 1 KWD = 290074.2235 LBP 1 LBP = 0 KWD
13 feb 2025 1 KWD = 289290.0175 LBP 1 LBP = 0 KWD
14 feb 2025 1 KWD = 290492.8854 LBP 1 LBP = 0 KWD
15 feb 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
16 feb 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
17 feb 2025 1 KWD = 290325.1349 LBP 1 LBP = 0 KWD
18 feb 2025 1 KWD = 290110.6658 LBP 1 LBP = 0 KWD
19 feb 2025 1 KWD = 289659.3232 LBP 1 LBP = 0 KWD
20 feb 2025 1 KWD = 290285.7504 LBP 1 LBP = 0 KWD
21 feb 2025 1 KWD = 290294.3355 LBP 1 LBP = 0 KWD
22 feb 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
23 feb 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
24 feb 2025 1 KWD = 290368.2574 LBP 1 LBP = 0 KWD
25 feb 2025 1 KWD = 290257.3728 LBP 1 LBP = 0 KWD
26 feb 2025 1 KWD = 290166.6459 LBP 1 LBP = 0 KWD
27 feb 2025 1 KWD = 290340.3566 LBP 1 LBP = 0 KWD
28 feb 2025 1 KWD = 290608.1372 LBP 1 LBP = 0 KWD

Mar 2025

DatoKWD-LBPLBP-KWD
01 mar 2025 1 KWD = 292624.1687 LBP 1 LBP = 0 KWD
02 mar 2025 1 KWD = 289331.6099 LBP 1 LBP = 0 KWD
03 mar 2025 1 KWD = 289685.5564 LBP 1 LBP = 0 KWD
04 mar 2025 1 KWD = 290422.1766 LBP 1 LBP = 0 KWD
05 mar 2025 1 KWD = 290068.6668 LBP 1 LBP = 0 KWD
06 mar 2025 1 KWD = 290782.8799 LBP 1 LBP = 0 KWD
07 mar 2025 1 KWD = 290931.8709 LBP 1 LBP = 0 KWD
08 mar 2025 1 KWD = 289718.1894 LBP 1 LBP = 0 KWD
09 mar 2025 1 KWD = 291172.7988 LBP 1 LBP = 0 KWD
10 mar 2025 1 KWD = 292611.7333 LBP 1 LBP = 0 KWD
11 mar 2025 1 KWD = 292703.8627 LBP 1 LBP = 0 KWD
12 mar 2025 1 KWD = 291047.0736 LBP 1 LBP = 0 KWD
13 mar 2025 1 KWD = 290814.5032 LBP 1 LBP = 0 KWD
14 mar 2025 1 KWD = 291087.6405 LBP 1 LBP = 0 KWD
15 mar 2025 1 KWD = 290156.6156 LBP 1 LBP = 0 KWD
16 mar 2025 1 KWD = 292188.6313 LBP 1 LBP = 0 KWD
17 mar 2025 1 KWD = 291020.6766 LBP 1 LBP = 0 KWD
18 mar 2025 1 KWD = 290811.5702 LBP 1 LBP = 0 KWD
19 mar 2025 1 KWD = 290800.4932 LBP 1 LBP = 0 KWD
20 mar 2025 1 KWD = 290829.3878 LBP 1 LBP = 0 KWD
21 mar 2025 1 KWD = 291310.0528 LBP 1 LBP = 0 KWD
22 mar 2025 1 KWD = 290089.31 LBP 1 LBP = 0 KWD
23 mar 2025 1 KWD = 292814.5003 LBP 1 LBP = 0 KWD
24 mar 2025 1 KWD = 291952.5627 LBP 1 LBP = 0 KWD
25 mar 2025 1 KWD = 290915.6535 LBP 1 LBP = 0 KWD
26 mar 2025 1 KWD = 290777.9599 LBP 1 LBP = 0 KWD
27 mar 2025 1 KWD = 290489.8772 LBP 1 LBP = 0 KWD
28 mar 2025 1 KWD = 290624.5592 LBP 1 LBP = 0 KWD
29 mar 2025 1 KWD = 290869.3483 LBP 1 LBP = 0 KWD
30 mar 2025 1 KWD = 289424.6507 LBP 1 LBP = 0 KWD
31 mar 2025 1 KWD = 290702.0519 LBP 1 LBP = 0 KWD

Apr 2025

DatoKWD-LBPLBP-KWD
01 apr 2025 1 KWD = 289934.3204 LBP 1 LBP = 0 KWD
02 apr 2025 1 KWD = 290550.475 LBP 1 LBP = 0 KWD
03 apr 2025 1 KWD = 290486.0993 LBP 1 LBP = 0 KWD
04 apr 2025 1 KWD = 290686.3317 LBP 1 LBP = 0 KWD
05 apr 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
06 apr 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
07 apr 2025 1 KWD = 291249.8394 LBP 1 LBP = 0 KWD
08 apr 2025 1 KWD = 292033.8011 LBP 1 LBP = 0 KWD
09 apr 2025 1 KWD = 291059.9993 LBP 1 LBP = 0 KWD
10 apr 2025 1 KWD = 292042.4965 LBP 1 LBP = 0 KWD
11 apr 2025 1 KWD = 292655.4244 LBP 1 LBP = 0 KWD
12 apr 2025 1 KWD = 291781.9614 LBP 1 LBP = 0 KWD
13 apr 2025 1 KWD = 292884.2903 LBP 1 LBP = 0 KWD
14 apr 2025 1 KWD = 293553.6143 LBP 1 LBP = 0 KWD
15 apr 2025 1 KWD = 292318.767 LBP 1 LBP = 0 KWD
16 apr 2025 1 KWD = 292594.6012 LBP 1 LBP = 0 KWD
17 apr 2025 1 KWD = 292016.1559 LBP 1 LBP = 0 KWD
18 apr 2025 1 KWD = 292209.4039 LBP 1 LBP = 0 KWD
19 apr 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
20 apr 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
21 apr 2025 1 KWD = 292208.5664 LBP 1 LBP = 0 KWD
22 apr 2025 1 KWD = 293027.6583 LBP 1 LBP = 0 KWD
23 apr 2025 1 KWD = 292605.6584 LBP 1 LBP = 0 KWD
24 apr 2025 1 KWD = 292106.8022 LBP 1 LBP = 0 KWD
25 apr 2025 1 KWD = 292197.2051 LBP 1 LBP = 0 KWD
26 apr 2025 1 KWD = 291680.7713 LBP 1 LBP = 0 KWD
27 apr 2025 1 KWD = 291681.0804 LBP 1 LBP = 0 KWD
28 apr 2025 1 KWD = 292177.0919 LBP 1 LBP = 0 KWD
29 apr 2025 1 KWD = 292405.3399 LBP 1 LBP = 0 KWD
30 apr 2025 1 KWD = 292323.9597 LBP 1 LBP = 0 KWD

May 2025

DatoKWD-LBPLBP-KWD
01 maj 2025 1 KWD = 293222.7166 LBP 1 LBP = 0 KWD
02 maj 2025 1 KWD = 292202.9253 LBP 1 LBP = 0 KWD
03 maj 2025 1 KWD = 292890.2909 LBP 1 LBP = 0 KWD
04 maj 2025 1 KWD = 292890.2909 LBP 1 LBP = 0 KWD
05 maj 2025 1 KWD = 291973.6429 LBP 1 LBP = 0 KWD
06 maj 2025 1 KWD = 292263.2154 LBP 1 LBP = 0 KWD
07 maj 2025 1 KWD = 292242.7588 LBP 1 LBP = 0 KWD
08 maj 2025 1 KWD = 291924.4128 LBP 1 LBP = 0 KWD
09 maj 2025 1 KWD = 292004.0125 LBP 1 LBP = 0 KWD
10 maj 2025 1 KWD = 292137.9953 LBP 1 LBP = 0 KWD
11 maj 2025 1 KWD = 292137.9953 LBP 1 LBP = 0 KWD
12 maj 2025 1 KWD = 290835.0225 LBP 1 LBP = 0 KWD
13 maj 2025 1 KWD = 291201.6313 LBP 1 LBP = 0 KWD
14 maj 2025 1 KWD = 291816.5682 LBP 1 LBP = 0 KWD
15 maj 2025 1 KWD = 291591.2822 LBP 1 LBP = 0 KWD
16 maj 2025 1 KWD = 291383.711 LBP 1 LBP = 0 KWD
17 maj 2025 1 KWD = 292432.3487 LBP 1 LBP = 0 KWD
18 maj 2025 1 KWD = 292432.3487 LBP 1 LBP = 0 KWD
19 maj 2025 1 KWD = 291704.4007 LBP 1 LBP = 0 KWD
20 maj 2025 1 KWD = 291632.3503 LBP 1 LBP = 0 KWD
21 maj 2025 1 KWD = 291955.8425 LBP 1 LBP = 0 KWD
22 maj 2025 1 KWD = 291623.1236 LBP 1 LBP = 0 KWD
23 maj 2025 1 KWD = 292185.7587 LBP 1 LBP = 0 KWD
24 maj 2025 1 KWD = 291835.1229 LBP 1 LBP = 0 KWD
25 maj 2025 1 KWD = 291835.1229 LBP 1 LBP = 0 KWD
26 maj 2025 1 KWD = 292376.4722 LBP 1 LBP = 0 KWD
27 maj 2025 1 KWD = 292156.7836 LBP 1 LBP = 0 KWD
28 maj 2025 1 KWD = 291952.4802 LBP 1 LBP = 0 KWD
29 maj 2025 1 KWD = 291883.3547 LBP 1 LBP = 0 KWD
30 maj 2025 1 KWD = 291838.0928 LBP 1 LBP = 0 KWD
31 maj 2025 1 KWD = 291808.9675 LBP 1 LBP = 0 KWD

Jun 2025

DatoKWD-LBPLBP-KWD
01 jun 2025 1 KWD = 291416.8721 LBP 1 LBP = 0 KWD
02 jun 2025 1 KWD = 292099.3223 LBP 1 LBP = 0 KWD
03 jun 2025 1 KWD = 292384.0279 LBP 1 LBP = 0 KWD
04 jun 2025 1 KWD = 292242.782 LBP 1 LBP = 0 KWD
05 jun 2025 1 KWD = 292625.4325 LBP 1 LBP = 0 KWD
06 jun 2025 1 KWD = 292163.3 LBP 1 LBP = 0 KWD
07 jun 2025 1 KWD = 293284.6981 LBP 1 LBP = 0 KWD
08 jun 2025 1 KWD = 293284.6981 LBP 1 LBP = 0 KWD
09 jun 2025 1 KWD = 292321.8284 LBP 1 LBP = 0 KWD
10 jun 2025 1 KWD = 292457.6239 LBP 1 LBP = 0 KWD
11 jun 2025 1 KWD = 292636.9158 LBP 1 LBP = 0 KWD
12 jun 2025 1 KWD = 292907.6284 LBP 1 LBP = 0 KWD
13 jun 2025 1 KWD = 292937.8013 LBP 1 LBP = 0 KWD
14 jun 2025 1 KWD = 291314.5352 LBP 1 LBP = 0 KWD

KWD-LBP og LBP-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats