currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-KZT og KZT-KWD vekselkurser - 2025

KWD-KZT og KZT-KWD vekselkurser - 2025

KWD-KZT og KZT-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-KZT og KZT-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 1652,8369 KZT
1 KZT = 0,0006 KWD

Jan 2025

DatoKWD-KZTKZT-KWD
01 jan 2025 1 KWD = 1702.6118 KZT 1 KZT = 0.0006 KWD
02 jan 2025 1 KWD = 1701.7983 KZT 1 KZT = 0.0006 KWD
03 jan 2025 1 KWD = 1701.6249 KZT 1 KZT = 0.0006 KWD
04 jan 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
05 jan 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
06 jan 2025 1 KWD = 1716.36 KZT 1 KZT = 0.0006 KWD
07 jan 2025 1 KWD = 1716.1039 KZT 1 KZT = 0.0006 KWD
08 jan 2025 1 KWD = 1710.0477 KZT 1 KZT = 0.0006 KWD
09 jan 2025 1 KWD = 1705.1615 KZT 1 KZT = 0.0006 KWD
10 jan 2025 1 KWD = 1711.3551 KZT 1 KZT = 0.0006 KWD
11 jan 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
12 jan 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
13 jan 2025 1 KWD = 1727.2591 KZT 1 KZT = 0.0006 KWD
14 jan 2025 1 KWD = 1719.9795 KZT 1 KZT = 0.0006 KWD
15 jan 2025 1 KWD = 1718.5952 KZT 1 KZT = 0.0006 KWD
16 jan 2025 1 KWD = 1719.3496 KZT 1 KZT = 0.0006 KWD
17 jan 2025 1 KWD = 1720.0859 KZT 1 KZT = 0.0006 KWD
18 jan 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
19 jan 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
20 jan 2025 1 KWD = 1721.9742 KZT 1 KZT = 0.0006 KWD
21 jan 2025 1 KWD = 1699.1944 KZT 1 KZT = 0.0006 KWD
22 jan 2025 1 KWD = 1691.0216 KZT 1 KZT = 0.0006 KWD
23 jan 2025 1 KWD = 1690.1198 KZT 1 KZT = 0.0006 KWD
24 jan 2025 1 KWD = 1681.6089 KZT 1 KZT = 0.0006 KWD
25 jan 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
26 jan 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
27 jan 2025 1 KWD = 1677.4377 KZT 1 KZT = 0.0006 KWD
28 jan 2025 1 KWD = 1677.3566 KZT 1 KZT = 0.0006 KWD
29 jan 2025 1 KWD = 1678.5695 KZT 1 KZT = 0.0006 KWD
30 jan 2025 1 KWD = 1681.1031 KZT 1 KZT = 0.0006 KWD
31 jan 2025 1 KWD = 1679.2951 KZT 1 KZT = 0.0006 KWD

Feb 2025

DatoKWD-KZTKZT-KWD
01 feb 2025 1 KWD = 1679.1328 KZT 1 KZT = 0.0006 KWD
02 feb 2025 1 KWD = 1681.9604 KZT 1 KZT = 0.0006 KWD
03 feb 2025 1 KWD = 1692.2086 KZT 1 KZT = 0.0006 KWD
04 feb 2025 1 KWD = 1683.0998 KZT 1 KZT = 0.0006 KWD
05 feb 2025 1 KWD = 1676.4489 KZT 1 KZT = 0.0006 KWD
06 feb 2025 1 KWD = 1665.517 KZT 1 KZT = 0.0006 KWD
07 feb 2025 1 KWD = 1653.9093 KZT 1 KZT = 0.0006 KWD
08 feb 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
09 feb 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
10 feb 2025 1 KWD = 1646.5951 KZT 1 KZT = 0.0006 KWD
11 feb 2025 1 KWD = 1638.011 KZT 1 KZT = 0.0006 KWD
12 feb 2025 1 KWD = 1633.4085 KZT 1 KZT = 0.0006 KWD
13 feb 2025 1 KWD = 1628.9848 KZT 1 KZT = 0.0006 KWD
14 feb 2025 1 KWD = 1612.8291 KZT 1 KZT = 0.0006 KWD
15 feb 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
16 feb 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
17 feb 2025 1 KWD = 1612.505 KZT 1 KZT = 0.0006 KWD
18 feb 2025 1 KWD = 1619.9367 KZT 1 KZT = 0.0006 KWD
19 feb 2025 1 KWD = 1624.7671 KZT 1 KZT = 0.0006 KWD
20 feb 2025 1 KWD = 1616.9221 KZT 1 KZT = 0.0006 KWD
21 feb 2025 1 KWD = 1639.2592 KZT 1 KZT = 0.0006 KWD
22 feb 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
23 feb 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
24 feb 2025 1 KWD = 1620.5591 KZT 1 KZT = 0.0006 KWD
25 feb 2025 1 KWD = 1615.933 KZT 1 KZT = 0.0006 KWD
26 feb 2025 1 KWD = 1622.5907 KZT 1 KZT = 0.0006 KWD
27 feb 2025 1 KWD = 1617.8257 KZT 1 KZT = 0.0006 KWD
28 feb 2025 1 KWD = 1621.4243 KZT 1 KZT = 0.0006 KWD

Mar 2025

DatoKWD-KZTKZT-KWD
01 mar 2025 1 KWD = 1614.1626 KZT 1 KZT = 0.0006 KWD
02 mar 2025 1 KWD = 1609.288 KZT 1 KZT = 0.0006 KWD
03 mar 2025 1 KWD = 1611.5203 KZT 1 KZT = 0.0006 KWD
04 mar 2025 1 KWD = 1618.4271 KZT 1 KZT = 0.0006 KWD
05 mar 2025 1 KWD = 1606.962 KZT 1 KZT = 0.0006 KWD
06 mar 2025 1 KWD = 1612.0979 KZT 1 KZT = 0.0006 KWD
07 mar 2025 1 KWD = 1593.4716 KZT 1 KZT = 0.0006 KWD
08 mar 2025 1 KWD = 1599.808 KZT 1 KZT = 0.0006 KWD
09 mar 2025 1 KWD = 1594.7912 KZT 1 KZT = 0.0006 KWD
10 mar 2025 1 KWD = 1591.4658 KZT 1 KZT = 0.0006 KWD
11 mar 2025 1 KWD = 1593.2607 KZT 1 KZT = 0.0006 KWD
12 mar 2025 1 KWD = 1596.5539 KZT 1 KZT = 0.0006 KWD
13 mar 2025 1 KWD = 1617.5579 KZT 1 KZT = 0.0006 KWD
14 mar 2025 1 KWD = 1614.9997 KZT 1 KZT = 0.0006 KWD
15 mar 2025 1 KWD = 1622.9886 KZT 1 KZT = 0.0006 KWD
16 mar 2025 1 KWD = 1623.0578 KZT 1 KZT = 0.0006 KWD
17 mar 2025 1 KWD = 1619.4381 KZT 1 KZT = 0.0006 KWD
18 mar 2025 1 KWD = 1619.5799 KZT 1 KZT = 0.0006 KWD
19 mar 2025 1 KWD = 1617.6922 KZT 1 KZT = 0.0006 KWD
20 mar 2025 1 KWD = 1637.0572 KZT 1 KZT = 0.0006 KWD
21 mar 2025 1 KWD = 1633.1312 KZT 1 KZT = 0.0006 KWD
22 mar 2025 1 KWD = 1628.8805 KZT 1 KZT = 0.0006 KWD
23 mar 2025 1 KWD = 1631.6991 KZT 1 KZT = 0.0006 KWD
24 mar 2025 1 KWD = 1627.0841 KZT 1 KZT = 0.0006 KWD
25 mar 2025 1 KWD = 1631.9766 KZT 1 KZT = 0.0006 KWD
26 mar 2025 1 KWD = 1623.9448 KZT 1 KZT = 0.0006 KWD
27 mar 2025 1 KWD = 1620.5976 KZT 1 KZT = 0.0006 KWD
28 mar 2025 1 KWD = 1634.4791 KZT 1 KZT = 0.0006 KWD
29 mar 2025 1 KWD = 1635.0102 KZT 1 KZT = 0.0006 KWD
30 mar 2025 1 KWD = 1628.6431 KZT 1 KZT = 0.0006 KWD
31 mar 2025 1 KWD = 1634.717 KZT 1 KZT = 0.0006 KWD

Apr 2025

DatoKWD-KZTKZT-KWD
01 apr 2025 1 KWD = 1632.978 KZT 1 KZT = 0.0006 KWD
02 apr 2025 1 KWD = 1631.9864 KZT 1 KZT = 0.0006 KWD
03 apr 2025 1 KWD = 1630.9017 KZT 1 KZT = 0.0006 KWD
04 apr 2025 1 KWD = 1644.8829 KZT 1 KZT = 0.0006 KWD
05 apr 2025 1 KWD = 1641.3938 KZT 1 KZT = 0.0006 KWD

KWD-KZT og KZT-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats