currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-KYD og KYD-KWD vekselkurser - 2025

KWD-KYD og KYD-KWD vekselkurser - 2025

KWD-KYD og KYD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-KYD og KYD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 2,6982 KYD
1 KYD = 0,3706 KWD

Jan 2025

DatoKWD-KYDKYD-KWD
01 jan 2025 1 KWD = 2.7039 KYD 1 KYD = 0.3698 KWD
02 jan 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
03 jan 2025 1 KWD = 2.7019 KYD 1 KYD = 0.3701 KWD
04 jan 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
05 jan 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
06 jan 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
07 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
08 jan 2025 1 KWD = 2.7056 KYD 1 KYD = 0.3696 KWD
09 jan 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
10 jan 2025 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
11 jan 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
12 jan 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
13 jan 2025 1 KWD = 2.7112 KYD 1 KYD = 0.3688 KWD
14 jan 2025 1 KWD = 2.7031 KYD 1 KYD = 0.37 KWD
15 jan 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
16 jan 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
17 jan 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
18 jan 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
19 jan 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
20 jan 2025 1 KWD = 2.7051 KYD 1 KYD = 0.3697 KWD
21 jan 2025 1 KWD = 2.7025 KYD 1 KYD = 0.37 KWD
22 jan 2025 1 KWD = 2.6895 KYD 1 KYD = 0.3718 KWD
23 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
24 jan 2025 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
25 jan 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
26 jan 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
27 jan 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
28 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
29 jan 2025 1 KWD = 2.7038 KYD 1 KYD = 0.3698 KWD
30 jan 2025 1 KWD = 2.7006 KYD 1 KYD = 0.3703 KWD
31 jan 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD

Feb 2025

DatoKWD-KYDKYD-KWD
01 feb 2025 1 KWD = 2.7005 KYD 1 KYD = 0.3703 KWD
02 feb 2025 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
03 feb 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
04 feb 2025 1 KWD = 2.6992 KYD 1 KYD = 0.3705 KWD
05 feb 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
06 feb 2025 1 KWD = 2.7014 KYD 1 KYD = 0.3702 KWD
07 feb 2025 1 KWD = 2.7029 KYD 1 KYD = 0.37 KWD
08 feb 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
09 feb 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
10 feb 2025 1 KWD = 2.7009 KYD 1 KYD = 0.3703 KWD
11 feb 2025 1 KWD = 2.6974 KYD 1 KYD = 0.3707 KWD
12 feb 2025 1 KWD = 2.6988 KYD 1 KYD = 0.3705 KWD
13 feb 2025 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
14 feb 2025 1 KWD = 2.7032 KYD 1 KYD = 0.3699 KWD
15 feb 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
16 feb 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
17 feb 2025 1 KWD = 2.7017 KYD 1 KYD = 0.3701 KWD
18 feb 2025 1 KWD = 2.7012 KYD 1 KYD = 0.3702 KWD
19 feb 2025 1 KWD = 2.6969 KYD 1 KYD = 0.3708 KWD
20 feb 2025 1 KWD = 2.6781 KYD 1 KYD = 0.3734 KWD
21 feb 2025 1 KWD = 2.7015 KYD 1 KYD = 0.3702 KWD
22 feb 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
23 feb 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
24 feb 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
25 feb 2025 1 KWD = 2.6995 KYD 1 KYD = 0.3704 KWD
26 feb 2025 1 KWD = 2.6789 KYD 1 KYD = 0.3733 KWD
27 feb 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
28 feb 2025 1 KWD = 2.6791 KYD 1 KYD = 0.3733 KWD

Mar 2025

DatoKWD-KYDKYD-KWD
01 mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
02 mar 2025 1 KWD = 2.6495 KYD 1 KYD = 0.3774 KWD
03 mar 2025 1 KWD = 2.6524 KYD 1 KYD = 0.377 KWD
04 mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
05 mar 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
06 mar 2025 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
07 mar 2025 1 KWD = 2.7058 KYD 1 KYD = 0.3696 KWD
08 mar 2025 1 KWD = 2.685 KYD 1 KYD = 0.3724 KWD
09 mar 2025 1 KWD = 2.708 KYD 1 KYD = 0.3693 KWD
10 mar 2025 1 KWD = 2.6572 KYD 1 KYD = 0.3763 KWD
11 mar 2025 1 KWD = 2.6796 KYD 1 KYD = 0.3732 KWD
12 mar 2025 1 KWD = 2.7069 KYD 1 KYD = 0.3694 KWD
13 mar 2025 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
14 mar 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
15 mar 2025 1 KWD = 2.6987 KYD 1 KYD = 0.3705 KWD
16 mar 2025 1 KWD = 2.6555 KYD 1 KYD = 0.3766 KWD
17 mar 2025 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
18 mar 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD
19 mar 2025 1 KWD = 2.7 KYD 1 KYD = 0.3704 KWD
20 mar 2025 1 KWD = 2.6966 KYD 1 KYD = 0.3708 KWD
21 mar 2025 1 KWD = 2.6986 KYD 1 KYD = 0.3706 KWD
22 mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
23 mar 2025 1 KWD = 2.6611 KYD 1 KYD = 0.3758 KWD
24 mar 2025 1 KWD = 2.6535 KYD 1 KYD = 0.3769 KWD
25 mar 2025 1 KWD = 2.6959 KYD 1 KYD = 0.3709 KWD
26 mar 2025 1 KWD = 2.7046 KYD 1 KYD = 0.3697 KWD
27 mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
28 mar 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
29 mar 2025 1 KWD = 2.6975 KYD 1 KYD = 0.3707 KWD
30 mar 2025 1 KWD = 2.6508 KYD 1 KYD = 0.3773 KWD
31 mar 2025 1 KWD = 2.7037 KYD 1 KYD = 0.3699 KWD

Apr 2025

DatoKWD-KYDKYD-KWD
01 apr 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
02 apr 2025 1 KWD = 2.7024 KYD 1 KYD = 0.37 KWD
03 apr 2025 1 KWD = 2.6971 KYD 1 KYD = 0.3708 KWD
04 apr 2025 1 KWD = 2.7035 KYD 1 KYD = 0.3699 KWD
05 apr 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
06 apr 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
07 apr 2025 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
08 apr 2025 1 KWD = 2.6936 KYD 1 KYD = 0.3712 KWD
09 apr 2025 1 KWD = 2.7072 KYD 1 KYD = 0.3694 KWD
10 apr 2025 1 KWD = 2.6961 KYD 1 KYD = 0.3709 KWD
11 apr 2025 1 KWD = 2.6993 KYD 1 KYD = 0.3705 KWD
12 apr 2025 1 KWD = 2.7139 KYD 1 KYD = 0.3685 KWD
13 apr 2025 1 KWD = 2.6711 KYD 1 KYD = 0.3744 KWD
14 apr 2025 1 KWD = 2.6714 KYD 1 KYD = 0.3743 KWD
15 apr 2025 1 KWD = 2.7189 KYD 1 KYD = 0.3678 KWD
16 apr 2025 1 KWD = 2.703 KYD 1 KYD = 0.37 KWD
17 apr 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
18 apr 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3681 KWD
19 apr 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD

KWD-KYD og KYD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats