currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-ZMW og ZMW-KRW vekselkurser - 2025

KRW-ZMW og ZMW-KRW vekselkurser - 2025

KRW-ZMW og ZMW-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-ZMW og ZMW-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 0,0194 ZMW
1 ZMW = 51,6676 KRW

Jan 2025

DatoKRW-ZMWZMW-KRW
01 jan 2025 1 KRW = 0.0189 ZMW 1 ZMW = 52.8227 KRW
02 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.7669 KRW
03 jan 2025 1 KRW = 0.0189 ZMW 1 ZMW = 52.7992 KRW
04 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.7565 KRW
05 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.7565 KRW
06 jan 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.14 KRW
07 jan 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6687 KRW
08 jan 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1792 KRW
09 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.5855 KRW
10 jan 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.1074 KRW
11 jan 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.1287 KRW
12 jan 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.1287 KRW
13 jan 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.3272 KRW
14 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.6258 KRW
15 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.5259 KRW
16 jan 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.4927 KRW
17 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.4983 KRW
18 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.5079 KRW
19 jan 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.5079 KRW
20 jan 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1681 KRW
21 jan 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.8236 KRW
22 jan 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.7837 KRW
23 jan 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6037 KRW
24 jan 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.58 KRW
25 jan 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5673 KRW
26 jan 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5673 KRW
27 jan 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.4005 KRW
28 jan 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.8345 KRW
29 jan 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.7497 KRW
30 jan 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6046 KRW
31 jan 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.8587 KRW

Feb 2025

DatoKRW-ZMWZMW-KRW
01 feb 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1287 KRW
02 feb 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.0421 KRW
03 feb 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1628 KRW
04 feb 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.7601 KRW
05 feb 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5708 KRW
06 feb 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6401 KRW
07 feb 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6363 KRW
08 feb 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.928 KRW
09 feb 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.928 KRW
10 feb 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.8032 KRW
11 feb 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.947 KRW
12 feb 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.9229 KRW
13 feb 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.004 KRW
14 feb 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.1089 KRW
15 feb 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3093 KRW
16 feb 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3093 KRW
17 feb 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3113 KRW
18 feb 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.4008 KRW
19 feb 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.1173 KRW
20 feb 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.1611 KRW
21 feb 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8469 KRW
22 feb 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8782 KRW
23 feb 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9752 KRW
24 feb 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.6146 KRW
25 feb 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8482 KRW
26 feb 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.6414 KRW
27 feb 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.7581 KRW
28 feb 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9626 KRW

Mar 2025

DatoKRW-ZMWZMW-KRW
01 mar 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3647 KRW
02 mar 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9886 KRW
03 mar 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.1593 KRW
04 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8233 KRW
05 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.6687 KRW
06 mar 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.2455 KRW
07 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.763 KRW
08 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.7691 KRW
09 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.7736 KRW
10 mar 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9476 KRW
11 mar 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.0494 KRW
12 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8181 KRW
13 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8824 KRW
14 mar 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9489 KRW
15 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8114 KRW
16 mar 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4771 KRW
17 mar 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4919 KRW
18 mar 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4626 KRW
19 mar 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.5265 KRW
20 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8266 KRW
21 mar 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9969 KRW
22 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8106 KRW
23 mar 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.566 KRW
24 mar 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.5686 KRW
25 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8724 KRW
26 mar 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8854 KRW
27 mar 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.0094 KRW
28 mar 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.554 KRW
29 mar 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5491 KRW
30 mar 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5523 KRW
31 mar 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.341 KRW

Apr 2025

DatoKRW-ZMWZMW-KRW
01 apr 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.3436 KRW
02 apr 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.4752 KRW
03 apr 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1623 KRW
04 apr 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.4429 KRW
05 apr 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.318 KRW
06 apr 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.318 KRW
07 apr 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.3082 KRW
08 apr 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.6321 KRW
09 apr 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.6262 KRW
10 apr 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.564 KRW
11 apr 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6716 KRW
12 apr 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4574 KRW
13 apr 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.2815 KRW
14 apr 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.1519 KRW
15 apr 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.3064 KRW
16 apr 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.429 KRW
17 apr 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.7705 KRW
18 apr 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.8407 KRW
19 apr 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.8408 KRW
20 apr 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.8408 KRW
21 apr 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.8407 KRW
22 apr 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.0558 KRW
23 apr 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.1245 KRW
24 apr 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.0882 KRW
25 apr 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5473 KRW
26 apr 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.511 KRW
27 apr 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.511 KRW
28 apr 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.7102 KRW
29 apr 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3357 KRW
30 apr 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.095 KRW

May 2025

DatoKRW-ZMWZMW-KRW
01 maj 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.1137 KRW
02 maj 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4018 KRW
03 maj 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.3186 KRW
04 maj 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.3088 KRW
05 maj 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.7088 KRW
06 maj 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.091 KRW
07 maj 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.054 KRW
08 maj 2025 1 KRW = 0.0189 ZMW 1 ZMW = 52.8365 KRW
09 maj 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.2119 KRW
10 maj 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.0563 KRW
11 maj 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.0754 KRW
12 maj 2025 1 KRW = 0.0185 ZMW 1 ZMW = 54.0283 KRW
13 maj 2025 1 KRW = 0.0186 ZMW 1 ZMW = 53.7235 KRW
14 maj 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.4648 KRW
15 maj 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.315 KRW
16 maj 2025 1 KRW = 0.0192 ZMW 1 ZMW = 51.9602 KRW
17 maj 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.882 KRW
18 maj 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.882 KRW
19 maj 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5654 KRW
20 maj 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.4447 KRW
21 maj 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.5935 KRW
22 maj 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.6924 KRW
23 maj 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.043 KRW
24 maj 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.0187 KRW
25 maj 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.0187 KRW
26 maj 2025 1 KRW = 0.0202 ZMW 1 ZMW = 49.5723 KRW
27 maj 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.848 KRW
28 maj 2025 1 KRW = 0.0192 ZMW 1 ZMW = 51.9489 KRW
29 maj 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.806 KRW
30 maj 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.823 KRW
31 maj 2025 1 KRW = 0.0192 ZMW 1 ZMW = 51.973 KRW

Jun 2025

DatoKRW-ZMWZMW-KRW
01 jun 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.0429 KRW
02 jun 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.4817 KRW
03 jun 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.2646 KRW
04 jun 2025 1 KRW = 0.0189 ZMW 1 ZMW = 52.9286 KRW
05 jun 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.0496 KRW
06 jun 2025 1 KRW = 0.0182 ZMW 1 ZMW = 54.8011 KRW
07 jun 2025 1 KRW = 0.0182 ZMW 1 ZMW = 54.8085 KRW
08 jun 2025 1 KRW = 0.0182 ZMW 1 ZMW = 54.8085 KRW
09 jun 2025 1 KRW = 0.0183 ZMW 1 ZMW = 54.5683 KRW
10 jun 2025 1 KRW = 0.0183 ZMW 1 ZMW = 54.505 KRW
11 jun 2025 1 KRW = 0.018 ZMW 1 ZMW = 55.4453 KRW
12 jun 2025 1 KRW = 0.0181 ZMW 1 ZMW = 55.111 KRW
13 jun 2025 1 KRW = 0.0177 ZMW 1 ZMW = 56.6461 KRW
14 jun 2025 1 KRW = 0.0176 ZMW 1 ZMW = 56.8007 KRW

KRW-ZMW og ZMW-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats