currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-XOF og XOF-KRW vekselkurser - 2026

KRW-XOF og XOF-KRW vekselkurser - 2026

KRW-XOF og XOF-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-XOF og XOF-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,3815 XOF
1 XOF = 2,6211 KRW

Jan 2026

DatoKRW-XOFXOF-KRW
01 jan 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
02 jan 2026 1 KRW = 0.387 XOF 1 XOF = 2.5841 KRW
03 jan 2026 1 KRW = 0.3877 XOF 1 XOF = 2.5796 KRW
04 jan 2026 1 KRW = 0.3876 XOF 1 XOF = 2.5798 KRW
05 jan 2026 1 KRW = 0.3879 XOF 1 XOF = 2.5782 KRW
06 jan 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
07 jan 2026 1 KRW = 0.3879 XOF 1 XOF = 2.5783 KRW
08 jan 2026 1 KRW = 0.3872 XOF 1 XOF = 2.5824 KRW
09 jan 2026 1 KRW = 0.386 XOF 1 XOF = 2.591 KRW
10 jan 2026 1 KRW = 0.386 XOF 1 XOF = 2.5908 KRW
11 jan 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
12 jan 2026 1 KRW = 0.3831 XOF 1 XOF = 2.6104 KRW
13 jan 2026 1 KRW = 0.3816 XOF 1 XOF = 2.6204 KRW
14 jan 2026 1 KRW = 0.3819 XOF 1 XOF = 2.6183 KRW
15 jan 2026 1 KRW = 0.3842 XOF 1 XOF = 2.6028 KRW
16 jan 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6096 KRW
17 jan 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6071 KRW
18 jan 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6071 KRW
19 jan 2026 1 KRW = 0.3828 XOF 1 XOF = 2.6124 KRW
20 jan 2026 1 KRW = 0.3784 XOF 1 XOF = 2.6429 KRW
21 jan 2026 1 KRW = 0.382 XOF 1 XOF = 2.6175 KRW
22 jan 2026 1 KRW = 0.3817 XOF 1 XOF = 2.6198 KRW
23 jan 2026 1 KRW = 0.3807 XOF 1 XOF = 2.627 KRW
24 jan 2026 1 KRW = 0.3834 XOF 1 XOF = 2.6081 KRW
25 jan 2026 1 KRW = 0.3834 XOF 1 XOF = 2.608 KRW
26 jan 2026 1 KRW = 0.3827 XOF 1 XOF = 2.6131 KRW
27 jan 2026 1 KRW = 0.3822 XOF 1 XOF = 2.6167 KRW
28 jan 2026 1 KRW = 0.3834 XOF 1 XOF = 2.6085 KRW
29 jan 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6153 KRW
30 jan 2026 1 KRW = 0.3806 XOF 1 XOF = 2.6274 KRW
31 jan 2026 1 KRW = 0.3813 XOF 1 XOF = 2.6225 KRW

Feb 2026

DatoKRW-XOFXOF-KRW
01 feb 2026 1 KRW = 0.3814 XOF 1 XOF = 2.6219 KRW
02 feb 2026 1 KRW = 0.3814 XOF 1 XOF = 2.6216 KRW
03 feb 2026 1 KRW = 0.3837 XOF 1 XOF = 2.6062 KRW
04 feb 2026 1 KRW = 0.3813 XOF 1 XOF = 2.6223 KRW
05 feb 2026 1 KRW = 0.3797 XOF 1 XOF = 2.634 KRW
06 feb 2026 1 KRW = 0.3792 XOF 1 XOF = 2.6371 KRW
07 feb 2026 1 KRW = 0.379 XOF 1 XOF = 2.6387 KRW
08 feb 2026 1 KRW = 0.379 XOF 1 XOF = 2.6387 KRW
09 feb 2026 1 KRW = 0.3774 XOF 1 XOF = 2.6498 KRW
10 feb 2026 1 KRW = 0.3768 XOF 1 XOF = 2.6538 KRW
11 feb 2026 1 KRW = 0.3795 XOF 1 XOF = 2.6348 KRW
12 feb 2026 1 KRW = 0.3838 XOF 1 XOF = 2.6054 KRW
13 feb 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6153 KRW
14 feb 2026 1 KRW = 0.3835 XOF 1 XOF = 2.6077 KRW
15 feb 2026 1 KRW = 0.3835 XOF 1 XOF = 2.6077 KRW
16 feb 2026 1 KRW = 0.3837 XOF 1 XOF = 2.6062 KRW
17 feb 2026 1 KRW = 0.3841 XOF 1 XOF = 2.6032 KRW
18 feb 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6096 KRW
19 feb 2026 1 KRW = 0.3845 XOF 1 XOF = 2.601 KRW
20 feb 2026 1 KRW = 0.3848 XOF 1 XOF = 2.5988 KRW
21 feb 2026 1 KRW = 0.3846 XOF 1 XOF = 2.6001 KRW
22 feb 2026 1 KRW = 0.3848 XOF 1 XOF = 2.5984 KRW
23 feb 2026 1 KRW = 0.3855 XOF 1 XOF = 2.5938 KRW
24 feb 2026 1 KRW = 0.3859 XOF 1 XOF = 2.5914 KRW
25 feb 2026 1 KRW = 0.3896 XOF 1 XOF = 2.567 KRW
26 feb 2026 1 KRW = 0.3898 XOF 1 XOF = 2.5656 KRW
27 feb 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5949 KRW
28 feb 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5947 KRW

Mar 2026

DatoKRW-XOFXOF-KRW
01 mar 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5947 KRW
02 mar 2026 1 KRW = 0.3821 XOF 1 XOF = 2.6168 KRW
03 mar 2026 1 KRW = 0.3829 XOF 1 XOF = 2.6117 KRW
04 mar 2026 1 KRW = 0.3843 XOF 1 XOF = 2.6024 KRW
05 mar 2026 1 KRW = 0.3828 XOF 1 XOF = 2.6126 KRW
06 mar 2026 1 KRW = 0.3818 XOF 1 XOF = 2.6193 KRW
07 mar 2026 1 KRW = 0.3808 XOF 1 XOF = 2.6264 KRW
08 mar 2026 1 KRW = 0.3799 XOF 1 XOF = 2.6321 KRW
09 mar 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6148 KRW
10 mar 2026 1 KRW = 0.3833 XOF 1 XOF = 2.6089 KRW
11 mar 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6097 KRW
12 mar 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6068 KRW
13 mar 2026 1 KRW = 0.383 XOF 1 XOF = 2.6108 KRW
14 mar 2026 1 KRW = 0.3809 XOF 1 XOF = 2.6254 KRW
15 mar 2026 1 KRW = 0.3806 XOF 1 XOF = 2.6276 KRW
16 mar 2026 1 KRW = 0.3835 XOF 1 XOF = 2.6074 KRW
17 mar 2026 1 KRW = 0.3823 XOF 1 XOF = 2.6158 KRW
18 mar 2026 1 KRW = 0.3803 XOF 1 XOF = 2.6294 KRW
19 mar 2026 1 KRW = 0.3805 XOF 1 XOF = 2.6284 KRW
20 mar 2026 1 KRW = 0.3782 XOF 1 XOF = 2.6444 KRW
21 mar 2026 1 KRW = 0.3759 XOF 1 XOF = 2.6601 KRW
22 mar 2026 1 KRW = 0.3759 XOF 1 XOF = 2.6601 KRW
23 mar 2026 1 KRW = 0.38 XOF 1 XOF = 2.6318 KRW
24 mar 2026 1 KRW = 0.3777 XOF 1 XOF = 2.6474 KRW
25 mar 2026 1 KRW = 0.3776 XOF 1 XOF = 2.6482 KRW
26 mar 2026 1 KRW = 0.3774 XOF 1 XOF = 2.6497 KRW
27 mar 2026 1 KRW = 0.3773 XOF 1 XOF = 2.6506 KRW
28 mar 2026 1 KRW = 0.3767 XOF 1 XOF = 2.6549 KRW
29 mar 2026 1 KRW = 0.3768 XOF 1 XOF = 2.6542 KRW
30 mar 2026 1 KRW = 0.3765 XOF 1 XOF = 2.656 KRW
31 mar 2026 1 KRW = 0.3754 XOF 1 XOF = 2.6636 KRW

Apr 2026

DatoKRW-XOFXOF-KRW
01 apr 2026 1 KRW = 0.3758 XOF 1 XOF = 2.661 KRW
02 apr 2026 1 KRW = 0.3757 XOF 1 XOF = 2.6618 KRW
03 apr 2026 1 KRW = 0.3765 XOF 1 XOF = 2.6562 KRW
04 apr 2026 1 KRW = 0.3762 XOF 1 XOF = 2.6583 KRW
05 apr 2026 1 KRW = 0.3762 XOF 1 XOF = 2.6583 KRW
06 apr 2026 1 KRW = 0.3779 XOF 1 XOF = 2.6465 KRW
07 apr 2026 1 KRW = 0.3788 XOF 1 XOF = 2.6401 KRW
08 apr 2026 1 KRW = 0.3799 XOF 1 XOF = 2.6325 KRW
09 apr 2026 1 KRW = 0.3794 XOF 1 XOF = 2.6357 KRW
10 apr 2026 1 KRW = 0.3776 XOF 1 XOF = 2.6485 KRW
11 apr 2026 1 KRW = 0.3766 XOF 1 XOF = 2.6555 KRW
12 apr 2026 1 KRW = 0.3767 XOF 1 XOF = 2.6549 KRW
13 apr 2026 1 KRW = 0.3769 XOF 1 XOF = 2.6535 KRW
14 apr 2026 1 KRW = 0.3781 XOF 1 XOF = 2.6451 KRW
15 apr 2026 1 KRW = 0.3771 XOF 1 XOF = 2.6521 KRW
16 apr 2026 1 KRW = 0.377 XOF 1 XOF = 2.6528 KRW
17 apr 2026 1 KRW = 0.3765 XOF 1 XOF = 2.6564 KRW

KRW-XOF og XOF-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats