currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-XAF og XAF-KRW vekselkurser - 2025

KRW-XAF og XAF-KRW vekselkurser - 2025

KRW-XAF og XAF-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-XAF og XAF-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 0,4222 XAF
1 XAF = 2,3685 KRW

Jan 2025

DatoKRW-XAFXAF-KRW
01 jan 2025 1 KRW = 0.4268 XAF 1 XAF = 2.3432 KRW
02 jan 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3126 KRW
03 jan 2025 1 KRW = 0.4332 XAF 1 XAF = 2.3084 KRW
04 jan 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
05 jan 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
06 jan 2025 1 KRW = 0.4327 XAF 1 XAF = 2.3112 KRW
07 jan 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
08 jan 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2916 KRW
09 jan 2025 1 KRW = 0.436 XAF 1 XAF = 2.2936 KRW
10 jan 2025 1 KRW = 0.434 XAF 1 XAF = 2.304 KRW
11 jan 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
12 jan 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
13 jan 2025 1 KRW = 0.4383 XAF 1 XAF = 2.2815 KRW
14 jan 2025 1 KRW = 0.4384 XAF 1 XAF = 2.2809 KRW
15 jan 2025 1 KRW = 0.4365 XAF 1 XAF = 2.291 KRW
16 jan 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
17 jan 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2908 KRW
18 jan 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
19 jan 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
20 jan 2025 1 KRW = 0.4393 XAF 1 XAF = 2.2764 KRW
21 jan 2025 1 KRW = 0.4394 XAF 1 XAF = 2.276 KRW
22 jan 2025 1 KRW = 0.4397 XAF 1 XAF = 2.2742 KRW
23 jan 2025 1 KRW = 0.4391 XAF 1 XAF = 2.2772 KRW
24 jan 2025 1 KRW = 0.4367 XAF 1 XAF = 2.2902 KRW
25 jan 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
26 jan 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
27 jan 2025 1 KRW = 0.4355 XAF 1 XAF = 2.2963 KRW
28 jan 2025 1 KRW = 0.4355 XAF 1 XAF = 2.296 KRW
29 jan 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2915 KRW
30 jan 2025 1 KRW = 0.4376 XAF 1 XAF = 2.285 KRW
31 jan 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2948 KRW

Feb 2025

DatoKRW-XAFXAF-KRW
01 feb 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3068 KRW
02 feb 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
03 feb 2025 1 KRW = 0.4369 XAF 1 XAF = 2.2889 KRW
04 feb 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2909 KRW
05 feb 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2947 KRW
06 feb 2025 1 KRW = 0.4366 XAF 1 XAF = 2.2902 KRW
07 feb 2025 1 KRW = 0.4374 XAF 1 XAF = 2.2864 KRW
08 feb 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
09 feb 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
10 feb 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2801 KRW
11 feb 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2868 KRW
12 feb 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2975 KRW
13 feb 2025 1 KRW = 0.4346 XAF 1 XAF = 2.301 KRW
14 feb 2025 1 KRW = 0.4352 XAF 1 XAF = 2.298 KRW
15 feb 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
16 feb 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
17 feb 2025 1 KRW = 0.4336 XAF 1 XAF = 2.306 KRW
18 feb 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2977 KRW
19 feb 2025 1 KRW = 0.4361 XAF 1 XAF = 2.2929 KRW
20 feb 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
21 feb 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2866 KRW
22 feb 2025 1 KRW = 0.4371 XAF 1 XAF = 2.2879 KRW
23 feb 2025 1 KRW = 0.4363 XAF 1 XAF = 2.2922 KRW
24 feb 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2799 KRW
25 feb 2025 1 KRW = 0.4357 XAF 1 XAF = 2.295 KRW
26 feb 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2945 KRW
27 feb 2025 1 KRW = 0.434 XAF 1 XAF = 2.3042 KRW
28 feb 2025 1 KRW = 0.435 XAF 1 XAF = 2.2986 KRW

Mar 2025

DatoKRW-XAFXAF-KRW
01 mar 2025 1 KRW = 0.4313 XAF 1 XAF = 2.3187 KRW
02 mar 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3127 KRW
03 mar 2025 1 KRW = 0.4326 XAF 1 XAF = 2.3113 KRW
04 mar 2025 1 KRW = 0.4279 XAF 1 XAF = 2.337 KRW
05 mar 2025 1 KRW = 0.4228 XAF 1 XAF = 2.3653 KRW
06 mar 2025 1 KRW = 0.4194 XAF 1 XAF = 2.3844 KRW
07 mar 2025 1 KRW = 0.4183 XAF 1 XAF = 2.3908 KRW
08 mar 2025 1 KRW = 0.4169 XAF 1 XAF = 2.3988 KRW
09 mar 2025 1 KRW = 0.4182 XAF 1 XAF = 2.3913 KRW
10 mar 2025 1 KRW = 0.4178 XAF 1 XAF = 2.3936 KRW
11 mar 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4072 KRW
12 mar 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4105 KRW
13 mar 2025 1 KRW = 0.4153 XAF 1 XAF = 2.4081 KRW
14 mar 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4103 KRW
15 mar 2025 1 KRW = 0.4139 XAF 1 XAF = 2.4162 KRW
16 mar 2025 1 KRW = 0.4151 XAF 1 XAF = 2.4093 KRW
17 mar 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
18 mar 2025 1 KRW = 0.4156 XAF 1 XAF = 2.4061 KRW
19 mar 2025 1 KRW = 0.4136 XAF 1 XAF = 2.4181 KRW
20 mar 2025 1 KRW = 0.4124 XAF 1 XAF = 2.4247 KRW
21 mar 2025 1 KRW = 0.4119 XAF 1 XAF = 2.4276 KRW
22 mar 2025 1 KRW = 0.412 XAF 1 XAF = 2.4274 KRW
23 mar 2025 1 KRW = 0.4134 XAF 1 XAF = 2.4188 KRW
24 mar 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4141 KRW
25 mar 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4145 KRW
26 mar 2025 1 KRW = 0.4151 XAF 1 XAF = 2.409 KRW
27 mar 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4113 KRW
28 mar 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4107 KRW
29 mar 2025 1 KRW = 0.4125 XAF 1 XAF = 2.4245 KRW
30 mar 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4317 KRW
31 mar 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4322 KRW

Apr 2025

DatoKRW-XAFXAF-KRW
01 apr 2025 1 KRW = 0.4113 XAF 1 XAF = 2.4315 KRW
02 apr 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
03 apr 2025 1 KRW = 0.4127 XAF 1 XAF = 2.4229 KRW
04 apr 2025 1 KRW = 0.409 XAF 1 XAF = 2.445 KRW
05 apr 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
06 apr 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
07 apr 2025 1 KRW = 0.409 XAF 1 XAF = 2.4448 KRW
08 apr 2025 1 KRW = 0.4087 XAF 1 XAF = 2.4471 KRW
09 apr 2025 1 KRW = 0.4021 XAF 1 XAF = 2.4872 KRW
10 apr 2025 1 KRW = 0.4033 XAF 1 XAF = 2.4795 KRW
11 apr 2025 1 KRW = 0.4039 XAF 1 XAF = 2.4757 KRW
12 apr 2025 1 KRW = 0.4063 XAF 1 XAF = 2.4613 KRW
13 apr 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4637 KRW
14 apr 2025 1 KRW = 0.407 XAF 1 XAF = 2.457 KRW
15 apr 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4666 KRW
16 apr 2025 1 KRW = 0.4071 XAF 1 XAF = 2.4563 KRW
17 apr 2025 1 KRW = 0.4075 XAF 1 XAF = 2.4543 KRW
18 apr 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
19 apr 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
20 apr 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
21 apr 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
22 apr 2025 1 KRW = 0.4006 XAF 1 XAF = 2.4964 KRW
23 apr 2025 1 KRW = 0.4045 XAF 1 XAF = 2.4723 KRW
24 apr 2025 1 KRW = 0.4012 XAF 1 XAF = 2.4927 KRW
25 apr 2025 1 KRW = 0.4013 XAF 1 XAF = 2.4919 KRW
26 apr 2025 1 KRW = 0.4016 XAF 1 XAF = 2.4902 KRW
27 apr 2025 1 KRW = 0.4016 XAF 1 XAF = 2.4902 KRW
28 apr 2025 1 KRW = 0.4002 XAF 1 XAF = 2.4987 KRW
29 apr 2025 1 KRW = 0.4014 XAF 1 XAF = 2.4911 KRW
30 apr 2025 1 KRW = 0.4061 XAF 1 XAF = 2.4626 KRW

May 2025

DatoKRW-XAFXAF-KRW
01 maj 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4635 KRW
02 maj 2025 1 KRW = 0.4138 XAF 1 XAF = 2.4165 KRW
03 maj 2025 1 KRW = 0.4145 XAF 1 XAF = 2.4125 KRW
04 maj 2025 1 KRW = 0.4146 XAF 1 XAF = 2.4121 KRW
05 maj 2025 1 KRW = 0.4218 XAF 1 XAF = 2.3706 KRW
06 maj 2025 1 KRW = 0.4195 XAF 1 XAF = 2.384 KRW
07 maj 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4104 KRW
08 maj 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4116 KRW
09 maj 2025 1 KRW = 0.4164 XAF 1 XAF = 2.4016 KRW
10 maj 2025 1 KRW = 0.4176 XAF 1 XAF = 2.3946 KRW
11 maj 2025 1 KRW = 0.4175 XAF 1 XAF = 2.3954 KRW
12 maj 2025 1 KRW = 0.4162 XAF 1 XAF = 2.4029 KRW
13 maj 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4102 KRW
14 maj 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3917 KRW
15 maj 2025 1 KRW = 0.4192 XAF 1 XAF = 2.3854 KRW
16 maj 2025 1 KRW = 0.4193 XAF 1 XAF = 2.3847 KRW
17 maj 2025 1 KRW = 0.42 XAF 1 XAF = 2.3811 KRW
18 maj 2025 1 KRW = 0.42 XAF 1 XAF = 2.3811 KRW
19 maj 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3918 KRW
20 maj 2025 1 KRW = 0.4183 XAF 1 XAF = 2.3905 KRW
21 maj 2025 1 KRW = 0.4204 XAF 1 XAF = 2.3788 KRW
22 maj 2025 1 KRW = 0.4201 XAF 1 XAF = 2.3802 KRW
23 maj 2025 1 KRW = 0.4223 XAF 1 XAF = 2.3681 KRW
24 maj 2025 1 KRW = 0.4225 XAF 1 XAF = 2.367 KRW
25 maj 2025 1 KRW = 0.4225 XAF 1 XAF = 2.367 KRW
26 maj 2025 1 KRW = 0.4208 XAF 1 XAF = 2.3766 KRW
27 maj 2025 1 KRW = 0.4208 XAF 1 XAF = 2.3764 KRW
28 maj 2025 1 KRW = 0.4219 XAF 1 XAF = 2.3703 KRW
29 maj 2025 1 KRW = 0.4229 XAF 1 XAF = 2.3648 KRW
30 maj 2025 1 KRW = 0.4197 XAF 1 XAF = 2.3828 KRW
31 maj 2025 1 KRW = 0.4185 XAF 1 XAF = 2.3896 KRW

Jun 2025

DatoKRW-XAFXAF-KRW
01 jun 2025 1 KRW = 0.4179 XAF 1 XAF = 2.3929 KRW
02 jun 2025 1 KRW = 0.4174 XAF 1 XAF = 2.396 KRW
03 jun 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3917 KRW
04 jun 2025 1 KRW = 0.4216 XAF 1 XAF = 2.3718 KRW
05 jun 2025 1 KRW = 0.4231 XAF 1 XAF = 2.3637 KRW
06 jun 2025 1 KRW = 0.423 XAF 1 XAF = 2.3643 KRW
07 jun 2025 1 KRW = 0.4229 XAF 1 XAF = 2.3646 KRW
08 jun 2025 1 KRW = 0.4229 XAF 1 XAF = 2.3646 KRW
09 jun 2025 1 KRW = 0.4232 XAF 1 XAF = 2.3631 KRW
10 jun 2025 1 KRW = 0.4201 XAF 1 XAF = 2.3806 KRW
11 jun 2025 1 KRW = 0.4175 XAF 1 XAF = 2.3954 KRW
12 jun 2025 1 KRW = 0.4178 XAF 1 XAF = 2.3936 KRW
13 jun 2025 1 KRW = 0.4163 XAF 1 XAF = 2.4018 KRW
14 jun 2025 1 KRW = 0.4152 XAF 1 XAF = 2.4084 KRW
15 jun 2025 1 KRW = 0.4152 XAF 1 XAF = 2.4084 KRW

KRW-XAF og XAF-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats