currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-VND og VND-KRW vekselkurser - 2025

KRW-VND og VND-KRW vekselkurser - 2025

KRW-VND og VND-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-VND og VND-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 17,9708 VND
1 VND = 0,0556 KRW
KRW til VNDVND til KRW
19,0279 Dato: 6-22 19,0279 Dato: 6-21 19,0962 Dato: 6-20 18,9249 Dato: 6-19 18,9726 Dato: 6-18 19,1119 Dato: 6-17 19,1725 Dato: 6-16 19,0727 Dato: 6-15 19,0727 Dato: 6-14 19,0250 Dato: 6-13 19,2292 Dato: 6-12 18,9430 Dato: 6-11 19,0396 Dato: 6-10 19,1854 Dato: 6-9 19,1548 Dato: 6-8 19,1548 Dato: 6-7 19,1927 Dato: 6-6 19,2109 Dato: 6-5 19,0912 Dato: 6-4 18,9204 Dato: 6-3 18,9189 Dato: 6-2 18,8155 Dato: 6-1 18,8155 Dato: 5-31 18,8870 Dato: 5-30 18,9277 Dato: 5-29 18,9124 Dato: 5-28 18,8662 Dato: 5-27 18,9211 Dato: 5-26 19,0038 Dato: 5-25 19,0038 Dato: 5-24 18,9564 Dato: 5-23 18,8088 Dato: 5-22 18,8789 Dato: 5-21 18,6314 Dato: 5-20 18,6520 Dato: 5-19 18,5270 Dato: 5-18 18,5270 Dato: 5-17 18,5675 Dato: 5-16 18,5590 Dato: 5-15 18,5392 Dato: 5-14 18,2435 Dato: 5-13 18,2914 Dato: 5-12 18,6072 Dato: 5-11 18,6072 Dato: 5-10 18,5528 Dato: 5-9 18,5452 Dato: 5-8 18,6632 Dato: 5-7 18,8070 Dato: 5-6 18,9552 Dato: 5-5 18,5799 Dato: 5-4 18,5763 Dato: 5-3 18,5851 Dato: 5-2 18,2290 Dato: 5-1 18,2959 Dato: 4-30 18,1132 Dato: 4-29 18,0007 Dato: 4-28 18,0910 Dato: 4-27 18,0910 Dato: 4-26 18,0782 Dato: 4-25 18,1462 Dato: 4-24 18,2790 Dato: 4-23 18,2342 Dato: 4-22 18,2390 Dato: 4-21 18,2390 Dato: 4-20 18,2390 Dato: 4-19 18,2390 Dato: 4-18 18,2647 Dato: 4-17 18,1076 Dato: 4-16 18,0880 Dato: 4-15 18,1228 Dato: 4-14 18,0772 Dato: 4-13 18,1240 Dato: 4-12 17,7641 Dato: 4-11 17,6633 Dato: 4-10 17,5942 Dato: 4-9 17,5407 Dato: 4-8 17,6230 Dato: 4-7 17,6806 Dato: 4-6 17,6806 Dato: 4-5 17,7888 Dato: 4-4 17,5536 Dato: 4-3 17,5277 Dato: 4-2 17,3553 Dato: 4-1 17,3501 Dato: 3-31 17,3801 Dato: 3-30 17,4421 Dato: 3-29 17,4224 Dato: 3-28 17,4516 Dato: 3-27 17,4533 Dato: 3-26 17,4758 Dato: 3-25 17,4793 Dato: 3-24 17,4805 Dato: 3-23 17,4921 Dato: 3-22 17,4152 Dato: 3-21 17,4671 Dato: 3-20 17,6023 Dato: 3-19 17,6672 Dato: 3-18 17,6222 Dato: 3-17 17,5746 Dato: 3-16 17,5838 Dato: 3-15 17,5157 Dato: 3-14 17,5346 Dato: 3-13 17,5407 Dato: 3-12 17,4834 Dato: 3-11 17,5825 Dato: 3-10 17,6199 Dato: 3-9 17,6466 Dato: 3-8 17,6358 Dato: 3-7 17,6128 Dato: 3-6 17,5807 Dato: 3-5 17,5814 Dato: 3-4 17,4708 Dato: 3-3 17,4678 Dato: 3-2 17,4819 Dato: 3-1 17,6498 Dato: 2-28 17,7038 Dato: 2-27 17,7998 Dato: 2-26 17,8059 Dato: 2-25 17,8331 Dato: 2-24 17,7660 Dato: 2-23 17,7999 Dato: 2-22 17,8085 Dato: 2-21 17,7127 Dato: 2-20 17,6956 Dato: 2-19 17,7031 Dato: 2-18 17,6572 Dato: 2-17 17,6141 Dato: 2-16 17,6141 Dato: 2-15 17,6248 Dato: 2-14 17,5459 Dato: 2-13 17,5968 Dato: 2-12 17,5790 Dato: 2-11 17,5052 Dato: 2-10 17,3440 Dato: 2-9 17,3440 Dato: 2-8 17,5084 Dato: 2-7 17,4253 Dato: 2-6 17,4113 Dato: 2-5 17,2980 Dato: 2-4 17,2837 Dato: 2-3 17,2042 Dato: 2-2 17,2042 Dato: 2-1 17,2938 Dato: 1-31 17,3983 Dato: 1-30 17,3437 Dato: 1-29 17,3433 Dato: 1-28 17,5038 Dato: 1-27 17,5430 Dato: 1-26 17,5430 Dato: 1-25 17,5011 Dato: 1-24 17,4919 Dato: 1-23 17,5068 Dato: 1-22 17,5243 Dato: 1-21 17,4332 Dato: 1-20 17,3686 Dato: 1-19 17,3686 Dato: 1-18 17,3645 Dato: 1-17 17,3947 Dato: 1-16 17,4029 Dato: 1-15 17,3811 Dato: 1-14 17,2978 Dato: 1-13 17,2102 Dato: 1-12 17,2102 Dato: 1-11 17,2933 Dato: 1-10 17,3805 Dato: 1-9 17,3701 Dato: 1-8 17,4817 Dato: 1-7 17,4305 Dato: 1-6 17,3328 Dato: 1-5 17,3328 Dato: 1-4 17,2866 Dato: 1-3 17,3375 Dato: 1-2 17,3346 Dato: 1-1 19,0279 Dato: 6-22 19,0279 Dato: 6-21 19,0962 Dato: 6-20 18,9249 Dato: 6-19 18,9726 Dato: 6-18 19,1119 Dato: 6-17 19,1725 Dato: 6-16 19,0727 Dato: 6-15 19,0727 Dato: 6-14 19,0250 Dato: 6-13 19,2292 Dato: 6-12 18,9430 Dato: 6-11 19,0396 Dato: 6-10 19,1854 Dato: 6-9 19,1548 Dato: 6-8 19,1548 Dato: 6-7 19,1927 Dato: 6-6 19,2109 Dato: 6-5 19,0912 Dato: 6-4 18,9204 Dato: 6-3 18,9189 Dato: 6-2 18,8155 Dato: 6-1 18,8155 Dato: 5-31 18,8870 Dato: 5-30 18,9277 Dato: 5-29 18,9124 Dato: 5-28 18,8662 Dato: 5-27 18,9211 Dato: 5-26 19,0038 Dato: 5-25 19,0038 Dato: 5-24 18,9564 Dato: 5-23 18,8088 Dato: 5-22 18,8789 Dato: 5-21 18,6314 Dato: 5-20 18,6520 Dato: 5-19 18,5270 Dato: 5-18 18,5270 Dato: 5-17 18,5675 Dato: 5-16 18,5590 Dato: 5-15 18,5392 Dato: 5-14 18,2435 Dato: 5-13 18,2914 Dato: 5-12 18,6072 Dato: 5-11 18,6072 Dato: 5-10 18,5528 Dato: 5-9 18,5452 Dato: 5-8 18,6632 Dato: 5-7 18,8070 Dato: 5-6 18,9552 Dato: 5-5 18,5799 Dato: 5-4 18,5763 Dato: 5-3 18,5851 Dato: 5-2 18,2290 Dato: 5-1 18,2959 Dato: 4-30 18,1132 Dato: 4-29 18,0007 Dato: 4-28 18,0910 Dato: 4-27 18,0910 Dato: 4-26 18,0782 Dato: 4-25 18,1462 Dato: 4-24 18,2790 Dato: 4-23 18,2342 Dato: 4-22 18,2390 Dato: 4-21 18,2390 Dato: 4-20 18,2390 Dato: 4-19 18,2390 Dato: 4-18 18,2647 Dato: 4-17 18,1076 Dato: 4-16 18,0880 Dato: 4-15 18,1228 Dato: 4-14 18,0772 Dato: 4-13 18,1240 Dato: 4-12 17,7641 Dato: 4-11 17,6633 Dato: 4-10 17,5942 Dato: 4-9 17,5407 Dato: 4-8 17,6230 Dato: 4-7 17,6806 Dato: 4-6 17,6806 Dato: 4-5 17,7888 Dato: 4-4 17,5536 Dato: 4-3 17,5277 Dato: 4-2 17,3553 Dato: 4-1 17,3501 Dato: 3-31 17,3801 Dato: 3-30 17,4421 Dato: 3-29 17,4224 Dato: 3-28 17,4516 Dato: 3-27 17,4533 Dato: 3-26 17,4758 Dato: 3-25 17,4793 Dato: 3-24 17,4805 Dato: 3-23 17,4921 Dato: 3-22 17,4152 Dato: 3-21 17,4671 Dato: 3-20 17,6023 Dato: 3-19 17,6672 Dato: 3-18 17,6222 Dato: 3-17 17,5746 Dato: 3-16 17,5838 Dato: 3-15 17,5157 Dato: 3-14 17,5346 Dato: 3-13 17,5407 Dato: 3-12 17,4834 Dato: 3-11 17,5825 Dato: 3-10 17,6199 Dato: 3-9 17,6466 Dato: 3-8 17,6358 Dato: 3-7 17,6128 Dato: 3-6 17,5807 Dato: 3-5 17,5814 Dato: 3-4 17,4708 Dato: 3-3 17,4678 Dato: 3-2 17,4819 Dato: 3-1 17,6498 Dato: 2-28 17,7038 Dato: 2-27 17,7998 Dato: 2-26 17,8059 Dato: 2-25 17,8331 Dato: 2-24 17,7660 Dato: 2-23 17,7999 Dato: 2-22 17,8085 Dato: 2-21 17,7127 Dato: 2-20 17,6956 Dato: 2-19 17,7031 Dato: 2-18 17,6572 Dato: 2-17 17,6141 Dato: 2-16 17,6141 Dato: 2-15 17,6248 Dato: 2-14 17,5459 Dato: 2-13 17,5968 Dato: 2-12 17,5790 Dato: 2-11 17,5052 Dato: 2-10 17,3440 Dato: 2-9 17,3440 Dato: 2-8 17,5084 Dato: 2-7 17,4253 Dato: 2-6 17,4113 Dato: 2-5 17,2980 Dato: 2-4 17,2837 Dato: 2-3 17,2042 Dato: 2-2 17,2042 Dato: 2-1 17,2938 Dato: 1-31 17,3983 Dato: 1-30 17,3437 Dato: 1-29 17,3433 Dato: 1-28 17,5038 Dato: 1-27 17,5430 Dato: 1-26 17,5430 Dato: 1-25 17,5011 Dato: 1-24 17,4919 Dato: 1-23 17,5068 Dato: 1-22 17,5243 Dato: 1-21 17,4332 Dato: 1-20 17,3686 Dato: 1-19 17,3686 Dato: 1-18 17,3645 Dato: 1-17 17,3947 Dato: 1-16 17,4029 Dato: 1-15 17,3811 Dato: 1-14 17,2978 Dato: 1-13 17,2102 Dato: 1-12 17,2102 Dato: 1-11 17,2933 Dato: 1-10 17,3805 Dato: 1-9 17,3701 Dato: 1-8 17,4817 Dato: 1-7 17,4305 Dato: 1-6 17,3328 Dato: 1-5 17,3328 Dato: 1-4 17,2866 Dato: 1-3 17,3375 Dato: 1-2 17,3346 Dato: 1-1

Jan 2025

DatoKRW-VNDVND-KRW
01 jan 2025 1 KRW = 17.3346 VND 1 VND = 0.0577 KRW
02 jan 2025 1 KRW = 17.3375 VND 1 VND = 0.0577 KRW
03 jan 2025 1 KRW = 17.2866 VND 1 VND = 0.0578 KRW
04 jan 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
05 jan 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
06 jan 2025 1 KRW = 17.4305 VND 1 VND = 0.0574 KRW
07 jan 2025 1 KRW = 17.4817 VND 1 VND = 0.0572 KRW
08 jan 2025 1 KRW = 17.3701 VND 1 VND = 0.0576 KRW
09 jan 2025 1 KRW = 17.3805 VND 1 VND = 0.0575 KRW
10 jan 2025 1 KRW = 17.2933 VND 1 VND = 0.0578 KRW
11 jan 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
12 jan 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
13 jan 2025 1 KRW = 17.2978 VND 1 VND = 0.0578 KRW
14 jan 2025 1 KRW = 17.3811 VND 1 VND = 0.0575 KRW
15 jan 2025 1 KRW = 17.4029 VND 1 VND = 0.0575 KRW
16 jan 2025 1 KRW = 17.3947 VND 1 VND = 0.0575 KRW
17 jan 2025 1 KRW = 17.3645 VND 1 VND = 0.0576 KRW
18 jan 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
19 jan 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
20 jan 2025 1 KRW = 17.4332 VND 1 VND = 0.0574 KRW
21 jan 2025 1 KRW = 17.5243 VND 1 VND = 0.0571 KRW
22 jan 2025 1 KRW = 17.5068 VND 1 VND = 0.0571 KRW
23 jan 2025 1 KRW = 17.4919 VND 1 VND = 0.0572 KRW
24 jan 2025 1 KRW = 17.5011 VND 1 VND = 0.0571 KRW
25 jan 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
26 jan 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
27 jan 2025 1 KRW = 17.5038 VND 1 VND = 0.0571 KRW
28 jan 2025 1 KRW = 17.3433 VND 1 VND = 0.0577 KRW
29 jan 2025 1 KRW = 17.3437 VND 1 VND = 0.0577 KRW
30 jan 2025 1 KRW = 17.3983 VND 1 VND = 0.0575 KRW
31 jan 2025 1 KRW = 17.2938 VND 1 VND = 0.0578 KRW

Feb 2025

DatoKRW-VNDVND-KRW
01 feb 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
02 feb 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
03 feb 2025 1 KRW = 17.2837 VND 1 VND = 0.0579 KRW
04 feb 2025 1 KRW = 17.298 VND 1 VND = 0.0578 KRW
05 feb 2025 1 KRW = 17.4113 VND 1 VND = 0.0574 KRW
06 feb 2025 1 KRW = 17.4253 VND 1 VND = 0.0574 KRW
07 feb 2025 1 KRW = 17.5084 VND 1 VND = 0.0571 KRW
08 feb 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
09 feb 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
10 feb 2025 1 KRW = 17.5052 VND 1 VND = 0.0571 KRW
11 feb 2025 1 KRW = 17.579 VND 1 VND = 0.0569 KRW
12 feb 2025 1 KRW = 17.5968 VND 1 VND = 0.0568 KRW
13 feb 2025 1 KRW = 17.5459 VND 1 VND = 0.057 KRW
14 feb 2025 1 KRW = 17.6248 VND 1 VND = 0.0567 KRW
15 feb 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
16 feb 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
17 feb 2025 1 KRW = 17.6572 VND 1 VND = 0.0566 KRW
18 feb 2025 1 KRW = 17.7031 VND 1 VND = 0.0565 KRW
19 feb 2025 1 KRW = 17.6956 VND 1 VND = 0.0565 KRW
20 feb 2025 1 KRW = 17.7127 VND 1 VND = 0.0565 KRW
21 feb 2025 1 KRW = 17.8085 VND 1 VND = 0.0562 KRW
22 feb 2025 1 KRW = 17.7999 VND 1 VND = 0.0562 KRW
23 feb 2025 1 KRW = 17.766 VND 1 VND = 0.0563 KRW
24 feb 2025 1 KRW = 17.8331 VND 1 VND = 0.0561 KRW
25 feb 2025 1 KRW = 17.8059 VND 1 VND = 0.0562 KRW
26 feb 2025 1 KRW = 17.7998 VND 1 VND = 0.0562 KRW
27 feb 2025 1 KRW = 17.7038 VND 1 VND = 0.0565 KRW
28 feb 2025 1 KRW = 17.6498 VND 1 VND = 0.0567 KRW

Mar 2025

DatoKRW-VNDVND-KRW
01 mar 2025 1 KRW = 17.4819 VND 1 VND = 0.0572 KRW
02 mar 2025 1 KRW = 17.4678 VND 1 VND = 0.0572 KRW
03 mar 2025 1 KRW = 17.4708 VND 1 VND = 0.0572 KRW
04 mar 2025 1 KRW = 17.5814 VND 1 VND = 0.0569 KRW
05 mar 2025 1 KRW = 17.5807 VND 1 VND = 0.0569 KRW
06 mar 2025 1 KRW = 17.6128 VND 1 VND = 0.0568 KRW
07 mar 2025 1 KRW = 17.6358 VND 1 VND = 0.0567 KRW
08 mar 2025 1 KRW = 17.6466 VND 1 VND = 0.0567 KRW
09 mar 2025 1 KRW = 17.6199 VND 1 VND = 0.0568 KRW
10 mar 2025 1 KRW = 17.5825 VND 1 VND = 0.0569 KRW
11 mar 2025 1 KRW = 17.4834 VND 1 VND = 0.0572 KRW
12 mar 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
13 mar 2025 1 KRW = 17.5346 VND 1 VND = 0.057 KRW
14 mar 2025 1 KRW = 17.5157 VND 1 VND = 0.0571 KRW
15 mar 2025 1 KRW = 17.5838 VND 1 VND = 0.0569 KRW
16 mar 2025 1 KRW = 17.5746 VND 1 VND = 0.0569 KRW
17 mar 2025 1 KRW = 17.6222 VND 1 VND = 0.0567 KRW
18 mar 2025 1 KRW = 17.6672 VND 1 VND = 0.0566 KRW
19 mar 2025 1 KRW = 17.6023 VND 1 VND = 0.0568 KRW
20 mar 2025 1 KRW = 17.4671 VND 1 VND = 0.0573 KRW
21 mar 2025 1 KRW = 17.4152 VND 1 VND = 0.0574 KRW
22 mar 2025 1 KRW = 17.4921 VND 1 VND = 0.0572 KRW
23 mar 2025 1 KRW = 17.4805 VND 1 VND = 0.0572 KRW
24 mar 2025 1 KRW = 17.4793 VND 1 VND = 0.0572 KRW
25 mar 2025 1 KRW = 17.4758 VND 1 VND = 0.0572 KRW
26 mar 2025 1 KRW = 17.4533 VND 1 VND = 0.0573 KRW
27 mar 2025 1 KRW = 17.4516 VND 1 VND = 0.0573 KRW
28 mar 2025 1 KRW = 17.4224 VND 1 VND = 0.0574 KRW
29 mar 2025 1 KRW = 17.4421 VND 1 VND = 0.0573 KRW
30 mar 2025 1 KRW = 17.3801 VND 1 VND = 0.0575 KRW
31 mar 2025 1 KRW = 17.3501 VND 1 VND = 0.0576 KRW

Apr 2025

DatoKRW-VNDVND-KRW
01 apr 2025 1 KRW = 17.3553 VND 1 VND = 0.0576 KRW
02 apr 2025 1 KRW = 17.5277 VND 1 VND = 0.0571 KRW
03 apr 2025 1 KRW = 17.5536 VND 1 VND = 0.057 KRW
04 apr 2025 1 KRW = 17.7888 VND 1 VND = 0.0562 KRW
05 apr 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW
06 apr 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW
07 apr 2025 1 KRW = 17.623 VND 1 VND = 0.0567 KRW
08 apr 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
09 apr 2025 1 KRW = 17.5942 VND 1 VND = 0.0568 KRW
10 apr 2025 1 KRW = 17.6633 VND 1 VND = 0.0566 KRW
11 apr 2025 1 KRW = 17.7641 VND 1 VND = 0.0563 KRW
12 apr 2025 1 KRW = 18.124 VND 1 VND = 0.0552 KRW
13 apr 2025 1 KRW = 18.0772 VND 1 VND = 0.0553 KRW
14 apr 2025 1 KRW = 18.1228 VND 1 VND = 0.0552 KRW
15 apr 2025 1 KRW = 18.088 VND 1 VND = 0.0553 KRW
16 apr 2025 1 KRW = 18.1076 VND 1 VND = 0.0552 KRW
17 apr 2025 1 KRW = 18.2647 VND 1 VND = 0.0548 KRW
18 apr 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
19 apr 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
20 apr 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
21 apr 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
22 apr 2025 1 KRW = 18.2342 VND 1 VND = 0.0548 KRW
23 apr 2025 1 KRW = 18.279 VND 1 VND = 0.0547 KRW
24 apr 2025 1 KRW = 18.1462 VND 1 VND = 0.0551 KRW
25 apr 2025 1 KRW = 18.0782 VND 1 VND = 0.0553 KRW
26 apr 2025 1 KRW = 18.091 VND 1 VND = 0.0553 KRW
27 apr 2025 1 KRW = 18.091 VND 1 VND = 0.0553 KRW
28 apr 2025 1 KRW = 18.0007 VND 1 VND = 0.0556 KRW
29 apr 2025 1 KRW = 18.1132 VND 1 VND = 0.0552 KRW
30 apr 2025 1 KRW = 18.2959 VND 1 VND = 0.0547 KRW

May 2025

DatoKRW-VNDVND-KRW
01 maj 2025 1 KRW = 18.229 VND 1 VND = 0.0549 KRW
02 maj 2025 1 KRW = 18.5851 VND 1 VND = 0.0538 KRW
03 maj 2025 1 KRW = 18.5763 VND 1 VND = 0.0538 KRW
04 maj 2025 1 KRW = 18.5799 VND 1 VND = 0.0538 KRW
05 maj 2025 1 KRW = 18.9552 VND 1 VND = 0.0528 KRW
06 maj 2025 1 KRW = 18.807 VND 1 VND = 0.0532 KRW
07 maj 2025 1 KRW = 18.6632 VND 1 VND = 0.0536 KRW
08 maj 2025 1 KRW = 18.5452 VND 1 VND = 0.0539 KRW
09 maj 2025 1 KRW = 18.5528 VND 1 VND = 0.0539 KRW
10 maj 2025 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
11 maj 2025 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
12 maj 2025 1 KRW = 18.2914 VND 1 VND = 0.0547 KRW
13 maj 2025 1 KRW = 18.2435 VND 1 VND = 0.0548 KRW
14 maj 2025 1 KRW = 18.5392 VND 1 VND = 0.0539 KRW
15 maj 2025 1 KRW = 18.559 VND 1 VND = 0.0539 KRW
16 maj 2025 1 KRW = 18.5675 VND 1 VND = 0.0539 KRW
17 maj 2025 1 KRW = 18.527 VND 1 VND = 0.054 KRW
18 maj 2025 1 KRW = 18.527 VND 1 VND = 0.054 KRW
19 maj 2025 1 KRW = 18.652 VND 1 VND = 0.0536 KRW
20 maj 2025 1 KRW = 18.6314 VND 1 VND = 0.0537 KRW
21 maj 2025 1 KRW = 18.8789 VND 1 VND = 0.053 KRW
22 maj 2025 1 KRW = 18.8088 VND 1 VND = 0.0532 KRW
23 maj 2025 1 KRW = 18.9564 VND 1 VND = 0.0528 KRW
24 maj 2025 1 KRW = 19.0038 VND 1 VND = 0.0526 KRW
25 maj 2025 1 KRW = 19.0038 VND 1 VND = 0.0526 KRW
26 maj 2025 1 KRW = 18.9211 VND 1 VND = 0.0529 KRW
27 maj 2025 1 KRW = 18.8662 VND 1 VND = 0.053 KRW
28 maj 2025 1 KRW = 18.9124 VND 1 VND = 0.0529 KRW
29 maj 2025 1 KRW = 18.9277 VND 1 VND = 0.0528 KRW
30 maj 2025 1 KRW = 18.887 VND 1 VND = 0.0529 KRW
31 maj 2025 1 KRW = 18.8155 VND 1 VND = 0.0531 KRW

Jun 2025

DatoKRW-VNDVND-KRW
01 jun 2025 1 KRW = 18.8155 VND 1 VND = 0.0531 KRW
02 jun 2025 1 KRW = 18.9189 VND 1 VND = 0.0529 KRW
03 jun 2025 1 KRW = 18.9204 VND 1 VND = 0.0529 KRW
04 jun 2025 1 KRW = 19.0912 VND 1 VND = 0.0524 KRW
05 jun 2025 1 KRW = 19.2109 VND 1 VND = 0.0521 KRW
06 jun 2025 1 KRW = 19.1927 VND 1 VND = 0.0521 KRW
07 jun 2025 1 KRW = 19.1548 VND 1 VND = 0.0522 KRW
08 jun 2025 1 KRW = 19.1548 VND 1 VND = 0.0522 KRW
09 jun 2025 1 KRW = 19.1854 VND 1 VND = 0.0521 KRW
10 jun 2025 1 KRW = 19.0396 VND 1 VND = 0.0525 KRW
11 jun 2025 1 KRW = 18.943 VND 1 VND = 0.0528 KRW
12 jun 2025 1 KRW = 19.2292 VND 1 VND = 0.052 KRW
13 jun 2025 1 KRW = 19.025 VND 1 VND = 0.0526 KRW
14 jun 2025 1 KRW = 19.0727 VND 1 VND = 0.0524 KRW
15 jun 2025 1 KRW = 19.0727 VND 1 VND = 0.0524 KRW
16 jun 2025 1 KRW = 19.1725 VND 1 VND = 0.0522 KRW
17 jun 2025 1 KRW = 19.1119 VND 1 VND = 0.0523 KRW
18 jun 2025 1 KRW = 18.9726 VND 1 VND = 0.0527 KRW
19 jun 2025 1 KRW = 18.9249 VND 1 VND = 0.0528 KRW
20 jun 2025 1 KRW = 19.0962 VND 1 VND = 0.0524 KRW
21 jun 2025 1 KRW = 19.0279 VND 1 VND = 0.0526 KRW
22 jun 2025 1 KRW = 19.0279 VND 1 VND = 0.0526 KRW

KRW-VND og VND-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats