currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-UZS og UZS-KRW vekselkurser - 2025

KRW-UZS og UZS-KRW vekselkurser - 2025

KRW-UZS og UZS-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-UZS og UZS-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 8,9223 UZS
1 UZS = 0,1121 KRW

Jan 2025

DatoKRW-UZSUZS-KRW
01 jan 2025 1 KRW = 8.772 UZS 1 UZS = 0.114 KRW
02 jan 2025 1 KRW = 8.7897 UZS 1 UZS = 0.1138 KRW
03 jan 2025 1 KRW = 8.7767 UZS 1 UZS = 0.1139 KRW
04 jan 2025 1 KRW = 8.7839 UZS 1 UZS = 0.1138 KRW
05 jan 2025 1 KRW = 8.7839 UZS 1 UZS = 0.1138 KRW
06 jan 2025 1 KRW = 8.8887 UZS 1 UZS = 0.1125 KRW
07 jan 2025 1 KRW = 8.9264 UZS 1 UZS = 0.112 KRW
08 jan 2025 1 KRW = 8.881 UZS 1 UZS = 0.1126 KRW
09 jan 2025 1 KRW = 8.8599 UZS 1 UZS = 0.1129 KRW
10 jan 2025 1 KRW = 8.8314 UZS 1 UZS = 0.1132 KRW
11 jan 2025 1 KRW = 8.8284 UZS 1 UZS = 0.1133 KRW
12 jan 2025 1 KRW = 8.8284 UZS 1 UZS = 0.1133 KRW
13 jan 2025 1 KRW = 8.8375 UZS 1 UZS = 0.1132 KRW
14 jan 2025 1 KRW = 8.8899 UZS 1 UZS = 0.1125 KRW
15 jan 2025 1 KRW = 8.8847 UZS 1 UZS = 0.1126 KRW
16 jan 2025 1 KRW = 8.8855 UZS 1 UZS = 0.1125 KRW
17 jan 2025 1 KRW = 8.8931 UZS 1 UZS = 0.1124 KRW
18 jan 2025 1 KRW = 8.8913 UZS 1 UZS = 0.1125 KRW
19 jan 2025 1 KRW = 8.8913 UZS 1 UZS = 0.1125 KRW
20 jan 2025 1 KRW = 8.9492 UZS 1 UZS = 0.1117 KRW
21 jan 2025 1 KRW = 9.0044 UZS 1 UZS = 0.1111 KRW
22 jan 2025 1 KRW = 9.0115 UZS 1 UZS = 0.111 KRW
23 jan 2025 1 KRW = 9.0395 UZS 1 UZS = 0.1106 KRW
24 jan 2025 1 KRW = 9.0526 UZS 1 UZS = 0.1105 KRW
25 jan 2025 1 KRW = 9.0545 UZS 1 UZS = 0.1104 KRW
26 jan 2025 1 KRW = 9.0545 UZS 1 UZS = 0.1104 KRW
27 jan 2025 1 KRW = 9.0475 UZS 1 UZS = 0.1105 KRW
28 jan 2025 1 KRW = 8.9718 UZS 1 UZS = 0.1115 KRW
29 jan 2025 1 KRW = 8.9738 UZS 1 UZS = 0.1114 KRW
30 jan 2025 1 KRW = 8.9835 UZS 1 UZS = 0.1113 KRW
31 jan 2025 1 KRW = 8.9438 UZS 1 UZS = 0.1118 KRW

Feb 2025

DatoKRW-UZSUZS-KRW
01 feb 2025 1 KRW = 8.8975 UZS 1 UZS = 0.1124 KRW
02 feb 2025 1 KRW = 8.9122 UZS 1 UZS = 0.1122 KRW
03 feb 2025 1 KRW = 8.867 UZS 1 UZS = 0.1128 KRW
04 feb 2025 1 KRW = 8.9199 UZS 1 UZS = 0.1121 KRW
05 feb 2025 1 KRW = 8.985 UZS 1 UZS = 0.1113 KRW
06 feb 2025 1 KRW = 8.9463 UZS 1 UZS = 0.1118 KRW
07 feb 2025 1 KRW = 8.9695 UZS 1 UZS = 0.1115 KRW
08 feb 2025 1 KRW = 8.9196 UZS 1 UZS = 0.1121 KRW
09 feb 2025 1 KRW = 8.9196 UZS 1 UZS = 0.1121 KRW
10 feb 2025 1 KRW = 8.9411 UZS 1 UZS = 0.1118 KRW
11 feb 2025 1 KRW = 8.9318 UZS 1 UZS = 0.112 KRW
12 feb 2025 1 KRW = 8.9424 UZS 1 UZS = 0.1118 KRW
13 feb 2025 1 KRW = 8.9285 UZS 1 UZS = 0.112 KRW
14 feb 2025 1 KRW = 9.0227 UZS 1 UZS = 0.1108 KRW
15 feb 2025 1 KRW = 8.9875 UZS 1 UZS = 0.1113 KRW
16 feb 2025 1 KRW = 8.9875 UZS 1 UZS = 0.1113 KRW
17 feb 2025 1 KRW = 8.9954 UZS 1 UZS = 0.1112 KRW
18 feb 2025 1 KRW = 9.0047 UZS 1 UZS = 0.1111 KRW
19 feb 2025 1 KRW = 8.9759 UZS 1 UZS = 0.1114 KRW
20 feb 2025 1 KRW = 9.0045 UZS 1 UZS = 0.1111 KRW
21 feb 2025 1 KRW = 9.0157 UZS 1 UZS = 0.1109 KRW
22 feb 2025 1 KRW = 9.0101 UZS 1 UZS = 0.111 KRW
23 feb 2025 1 KRW = 8.993 UZS 1 UZS = 0.1112 KRW
24 feb 2025 1 KRW = 9.0294 UZS 1 UZS = 0.1107 KRW
25 feb 2025 1 KRW = 8.9882 UZS 1 UZS = 0.1113 KRW
26 feb 2025 1 KRW = 9.0003 UZS 1 UZS = 0.1111 KRW
27 feb 2025 1 KRW = 8.9249 UZS 1 UZS = 0.112 KRW
28 feb 2025 1 KRW = 8.9095 UZS 1 UZS = 0.1122 KRW

Mar 2025

DatoKRW-UZSUZS-KRW
01 mar 2025 1 KRW = 9.1668 UZS 1 UZS = 0.1091 KRW
02 mar 2025 1 KRW = 8.8125 UZS 1 UZS = 0.1135 KRW
03 mar 2025 1 KRW = 8.809 UZS 1 UZS = 0.1135 KRW
04 mar 2025 1 KRW = 8.8755 UZS 1 UZS = 0.1127 KRW
05 mar 2025 1 KRW = 8.8792 UZS 1 UZS = 0.1126 KRW
06 mar 2025 1 KRW = 8.9197 UZS 1 UZS = 0.1121 KRW
07 mar 2025 1 KRW = 8.9372 UZS 1 UZS = 0.1119 KRW
08 mar 2025 1 KRW = 8.9159 UZS 1 UZS = 0.1122 KRW
09 mar 2025 1 KRW = 8.9354 UZS 1 UZS = 0.1119 KRW
10 mar 2025 1 KRW = 8.9131 UZS 1 UZS = 0.1122 KRW
11 mar 2025 1 KRW = 8.8949 UZS 1 UZS = 0.1124 KRW
12 mar 2025 1 KRW = 8.9156 UZS 1 UZS = 0.1122 KRW
13 mar 2025 1 KRW = 8.892 UZS 1 UZS = 0.1125 KRW
14 mar 2025 1 KRW = 8.8871 UZS 1 UZS = 0.1125 KRW
15 mar 2025 1 KRW = 8.9059 UZS 1 UZS = 0.1123 KRW
16 mar 2025 1 KRW = 8.9215 UZS 1 UZS = 0.1121 KRW
17 mar 2025 1 KRW = 8.937 UZS 1 UZS = 0.1119 KRW
18 mar 2025 1 KRW = 8.9634 UZS 1 UZS = 0.1116 KRW
19 mar 2025 1 KRW = 8.9123 UZS 1 UZS = 0.1122 KRW
20 mar 2025 1 KRW = 8.8549 UZS 1 UZS = 0.1129 KRW
21 mar 2025 1 KRW = 8.8155 UZS 1 UZS = 0.1134 KRW
22 mar 2025 1 KRW = 8.819 UZS 1 UZS = 0.1134 KRW
23 mar 2025 1 KRW = 8.8472 UZS 1 UZS = 0.113 KRW
24 mar 2025 1 KRW = 8.8298 UZS 1 UZS = 0.1133 KRW
25 mar 2025 1 KRW = 8.842 UZS 1 UZS = 0.1131 KRW
26 mar 2025 1 KRW = 8.8164 UZS 1 UZS = 0.1134 KRW
27 mar 2025 1 KRW = 8.807 UZS 1 UZS = 0.1135 KRW
28 mar 2025 1 KRW = 8.7961 UZS 1 UZS = 0.1137 KRW
29 mar 2025 1 KRW = 8.8047 UZS 1 UZS = 0.1136 KRW
30 mar 2025 1 KRW = 8.7813 UZS 1 UZS = 0.1139 KRW
31 mar 2025 1 KRW = 8.7727 UZS 1 UZS = 0.114 KRW

Apr 2025

DatoKRW-UZSUZS-KRW
01 apr 2025 1 KRW = 8.7388 UZS 1 UZS = 0.1144 KRW
02 apr 2025 1 KRW = 8.8361 UZS 1 UZS = 0.1132 KRW
03 apr 2025 1 KRW = 8.8499 UZS 1 UZS = 0.113 KRW
04 apr 2025 1 KRW = 8.8867 UZS 1 UZS = 0.1125 KRW
05 apr 2025 1 KRW = 8.9076 UZS 1 UZS = 0.1123 KRW
06 apr 2025 1 KRW = 8.9076 UZS 1 UZS = 0.1123 KRW
07 apr 2025 1 KRW = 8.8476 UZS 1 UZS = 0.113 KRW
08 apr 2025 1 KRW = 8.8383 UZS 1 UZS = 0.1131 KRW
09 apr 2025 1 KRW = 8.7673 UZS 1 UZS = 0.1141 KRW
10 apr 2025 1 KRW = 8.7707 UZS 1 UZS = 0.114 KRW
11 apr 2025 1 KRW = 8.9392 UZS 1 UZS = 0.1119 KRW
12 apr 2025 1 KRW = 9.106 UZS 1 UZS = 0.1098 KRW
13 apr 2025 1 KRW = 9.1169 UZS 1 UZS = 0.1097 KRW
14 apr 2025 1 KRW = 9.1377 UZS 1 UZS = 0.1094 KRW
15 apr 2025 1 KRW = 9.0937 UZS 1 UZS = 0.11 KRW
16 apr 2025 1 KRW = 9.0808 UZS 1 UZS = 0.1101 KRW
17 apr 2025 1 KRW = 9.1687 UZS 1 UZS = 0.1091 KRW
18 apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
19 apr 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW

KRW-UZS og UZS-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats