currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-UGX og UGX-KRW vekselkurser - 2026

KRW-UGX og UGX-KRW vekselkurser - 2026

KRW-UGX og UGX-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-UGX og UGX-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 2,4749 UGX
1 UGX = 0,4041 KRW

Jan 2026

DatoKRW-UGXUGX-KRW
01 jan 2026 1 KRW = 2.508 UGX 1 UGX = 0.3987 KRW
02 jan 2026 1 KRW = 2.5056 UGX 1 UGX = 0.3991 KRW
03 jan 2026 1 KRW = 2.5099 UGX 1 UGX = 0.3984 KRW
04 jan 2026 1 KRW = 2.5097 UGX 1 UGX = 0.3984 KRW
05 jan 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
06 jan 2026 1 KRW = 2.5003 UGX 1 UGX = 0.4 KRW
07 jan 2026 1 KRW = 2.4905 UGX 1 UGX = 0.4015 KRW
08 jan 2026 1 KRW = 2.4794 UGX 1 UGX = 0.4033 KRW
09 jan 2026 1 KRW = 2.4671 UGX 1 UGX = 0.4053 KRW
10 jan 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
11 jan 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
12 jan 2026 1 KRW = 2.4575 UGX 1 UGX = 0.4069 KRW
13 jan 2026 1 KRW = 2.4202 UGX 1 UGX = 0.4132 KRW
14 jan 2026 1 KRW = 2.4139 UGX 1 UGX = 0.4143 KRW
15 jan 2026 1 KRW = 2.4184 UGX 1 UGX = 0.4135 KRW
16 jan 2026 1 KRW = 2.4132 UGX 1 UGX = 0.4144 KRW
17 jan 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
18 jan 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
19 jan 2026 1 KRW = 2.3647 UGX 1 UGX = 0.4229 KRW
20 jan 2026 1 KRW = 2.3419 UGX 1 UGX = 0.427 KRW
21 jan 2026 1 KRW = 2.3606 UGX 1 UGX = 0.4236 KRW
22 jan 2026 1 KRW = 2.38 UGX 1 UGX = 0.4202 KRW
23 jan 2026 1 KRW = 2.4073 UGX 1 UGX = 0.4154 KRW
24 jan 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
25 jan 2026 1 KRW = 2.4252 UGX 1 UGX = 0.4123 KRW
26 jan 2026 1 KRW = 2.452 UGX 1 UGX = 0.4078 KRW
27 jan 2026 1 KRW = 2.4743 UGX 1 UGX = 0.4042 KRW
28 jan 2026 1 KRW = 2.5043 UGX 1 UGX = 0.3993 KRW
29 jan 2026 1 KRW = 2.4977 UGX 1 UGX = 0.4004 KRW
30 jan 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
31 jan 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW

Feb 2026

DatoKRW-UGXUGX-KRW
01 feb 2026 1 KRW = 2.4839 UGX 1 UGX = 0.4026 KRW
02 feb 2026 1 KRW = 2.4644 UGX 1 UGX = 0.4058 KRW
03 feb 2026 1 KRW = 2.458 UGX 1 UGX = 0.4068 KRW
04 feb 2026 1 KRW = 2.4446 UGX 1 UGX = 0.4091 KRW
05 feb 2026 1 KRW = 2.4367 UGX 1 UGX = 0.4104 KRW
06 feb 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
07 feb 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
08 feb 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
09 feb 2026 1 KRW = 2.4308 UGX 1 UGX = 0.4114 KRW
10 feb 2026 1 KRW = 2.4311 UGX 1 UGX = 0.4113 KRW
11 feb 2026 1 KRW = 2.4359 UGX 1 UGX = 0.4105 KRW
12 feb 2026 1 KRW = 2.4616 UGX 1 UGX = 0.4062 KRW
13 feb 2026 1 KRW = 2.447 UGX 1 UGX = 0.4087 KRW
14 feb 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
15 feb 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
16 feb 2026 1 KRW = 2.4562 UGX 1 UGX = 0.4071 KRW
17 feb 2026 1 KRW = 2.4488 UGX 1 UGX = 0.4084 KRW
18 feb 2026 1 KRW = 2.4471 UGX 1 UGX = 0.4086 KRW
19 feb 2026 1 KRW = 2.4751 UGX 1 UGX = 0.404 KRW
20 feb 2026 1 KRW = 2.4849 UGX 1 UGX = 0.4024 KRW
21 feb 2026 1 KRW = 2.4836 UGX 1 UGX = 0.4026 KRW
22 feb 2026 1 KRW = 2.4853 UGX 1 UGX = 0.4024 KRW
23 feb 2026 1 KRW = 2.4898 UGX 1 UGX = 0.4016 KRW
24 feb 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW
25 feb 2026 1 KRW = 2.5174 UGX 1 UGX = 0.3972 KRW
26 feb 2026 1 KRW = 2.5249 UGX 1 UGX = 0.3961 KRW
27 feb 2026 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 feb 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW

Mar 2026

DatoKRW-UGXUGX-KRW
01 mar 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
02 mar 2026 1 KRW = 2.4812 UGX 1 UGX = 0.403 KRW
03 mar 2026 1 KRW = 2.5182 UGX 1 UGX = 0.3971 KRW
04 mar 2026 1 KRW = 2.5184 UGX 1 UGX = 0.3971 KRW
05 mar 2026 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
06 mar 2026 1 KRW = 2.4835 UGX 1 UGX = 0.4027 KRW
07 mar 2026 1 KRW = 2.4768 UGX 1 UGX = 0.4037 KRW
08 mar 2026 1 KRW = 2.4714 UGX 1 UGX = 0.4046 KRW
09 mar 2026 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar 2026 1 KRW = 2.5197 UGX 1 UGX = 0.3969 KRW
11 mar 2026 1 KRW = 2.5025 UGX 1 UGX = 0.3996 KRW
12 mar 2026 1 KRW = 2.5298 UGX 1 UGX = 0.3953 KRW
13 mar 2026 1 KRW = 2.5179 UGX 1 UGX = 0.3972 KRW
14 mar 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
15 mar 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
16 mar 2026 1 KRW = 2.534 UGX 1 UGX = 0.3946 KRW
17 mar 2026 1 KRW = 2.5317 UGX 1 UGX = 0.395 KRW
18 mar 2026 1 KRW = 2.5185 UGX 1 UGX = 0.3971 KRW
19 mar 2026 1 KRW = 2.5167 UGX 1 UGX = 0.3973 KRW
20 mar 2026 1 KRW = 2.5216 UGX 1 UGX = 0.3966 KRW
21 mar 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
22 mar 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
23 mar 2026 1 KRW = 2.5273 UGX 1 UGX = 0.3957 KRW
24 mar 2026 1 KRW = 2.4991 UGX 1 UGX = 0.4001 KRW
25 mar 2026 1 KRW = 2.472 UGX 1 UGX = 0.4045 KRW
26 mar 2026 1 KRW = 2.4665 UGX 1 UGX = 0.4054 KRW
27 mar 2026 1 KRW = 2.4656 UGX 1 UGX = 0.4056 KRW
28 mar 2026 1 KRW = 2.4706 UGX 1 UGX = 0.4048 KRW
29 mar 2026 1 KRW = 2.4623 UGX 1 UGX = 0.4061 KRW
30 mar 2026 1 KRW = 2.4797 UGX 1 UGX = 0.4033 KRW
31 mar 2026 1 KRW = 2.4691 UGX 1 UGX = 0.405 KRW

Apr 2026

DatoKRW-UGXUGX-KRW
01 apr 2026 1 KRW = 2.4756 UGX 1 UGX = 0.4039 KRW
02 apr 2026 1 KRW = 2.4736 UGX 1 UGX = 0.4043 KRW
03 apr 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
04 apr 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
05 apr 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
06 apr 2026 1 KRW = 2.4879 UGX 1 UGX = 0.4019 KRW
07 apr 2026 1 KRW = 2.5055 UGX 1 UGX = 0.3991 KRW
08 apr 2026 1 KRW = 2.5045 UGX 1 UGX = 0.3993 KRW
09 apr 2026 1 KRW = 2.4877 UGX 1 UGX = 0.402 KRW
10 apr 2026 1 KRW = 2.4946 UGX 1 UGX = 0.4009 KRW
11 apr 2026 1 KRW = 2.4881 UGX 1 UGX = 0.4019 KRW
12 apr 2026 1 KRW = 2.4887 UGX 1 UGX = 0.4018 KRW
13 apr 2026 1 KRW = 2.5095 UGX 1 UGX = 0.3985 KRW
14 apr 2026 1 KRW = 2.5227 UGX 1 UGX = 0.3964 KRW
15 apr 2026 1 KRW = 2.5017 UGX 1 UGX = 0.3997 KRW
16 apr 2026 1 KRW = 2.5016 UGX 1 UGX = 0.3997 KRW
17 apr 2026 1 KRW = 2.4981 UGX 1 UGX = 0.4003 KRW

KRW-UGX og UGX-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats