currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-UGX og UGX-KRW vekselkurser - 2025

KRW-UGX og UGX-KRW vekselkurser - 2025

KRW-UGX og UGX-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-UGX og UGX-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 2,5639 UGX
1 UGX = 0,39 KRW
KRW til UGXUGX til KRW
2,6359 Dato: 6-20 2,6087 Dato: 6-19 2,6165 Dato: 6-18 2,6334 Dato: 6-17 2,6509 Dato: 6-16 2,6244 Dato: 6-15 2,6244 Dato: 6-14 2,6315 Dato: 6-13 2,6476 Dato: 6-12 2,6107 Dato: 6-11 2,6397 Dato: 6-10 2,6669 Dato: 6-9 2,6659 Dato: 6-8 2,6659 Dato: 6-7 2,6667 Dato: 6-6 2,6741 Dato: 6-5 2,6642 Dato: 6-4 2,6459 Dato: 6-3 2,6450 Dato: 6-2 2,6271 Dato: 6-1 2,6271 Dato: 5-31 2,6347 Dato: 5-30 2,6450 Dato: 5-29 2,6537 Dato: 5-28 2,6552 Dato: 5-27 2,6646 Dato: 5-26 2,6684 Dato: 5-25 2,6684 Dato: 5-24 2,6670 Dato: 5-23 2,6407 Dato: 5-22 2,6540 Dato: 5-21 2,6198 Dato: 5-20 2,6291 Dato: 5-19 2,6237 Dato: 5-18 2,6237 Dato: 5-17 2,6198 Dato: 5-16 2,6125 Dato: 5-15 2,6152 Dato: 5-14 2,5707 Dato: 5-13 2,5726 Dato: 5-12 2,6205 Dato: 5-11 2,6205 Dato: 5-10 2,6128 Dato: 5-9 2,6134 Dato: 5-8 2,6303 Dato: 5-7 2,6492 Dato: 5-6 2,6681 Dato: 5-5 2,6235 Dato: 5-4 2,6230 Dato: 5-3 2,6187 Dato: 5-2 2,5755 Dato: 5-1 2,5765 Dato: 4-30 2,5519 Dato: 4-29 2,5399 Dato: 4-28 2,5484 Dato: 4-27 2,5484 Dato: 4-26 2,5466 Dato: 4-25 2,5516 Dato: 4-24 2,5775 Dato: 4-23 2,5680 Dato: 4-22 2,5829 Dato: 4-21 2,5829 Dato: 4-20 2,5829 Dato: 4-19 2,5829 Dato: 4-18 2,5865 Dato: 4-17 2,5682 Dato: 4-16 2,5706 Dato: 4-15 2,5897 Dato: 4-14 2,5831 Dato: 4-13 2,5803 Dato: 4-12 2,5398 Dato: 4-11 2,5092 Dato: 4-10 2,4983 Dato: 4-9 2,5139 Dato: 4-8 2,5397 Dato: 4-7 2,5200 Dato: 4-6 2,5200 Dato: 4-5 2,5140 Dato: 4-4 2,4932 Dato: 4-3 2,4934 Dato: 4-2 2,4829 Dato: 4-1 2,4822 Dato: 3-31 2,4925 Dato: 3-30 2,4915 Dato: 3-29 2,4941 Dato: 3-28 2,4992 Dato: 3-27 2,5034 Dato: 3-26 2,4985 Dato: 3-25 2,5035 Dato: 3-24 2,5036 Dato: 3-23 2,4983 Dato: 3-22 2,4963 Dato: 3-21 2,5067 Dato: 3-20 2,5257 Dato: 3-19 2,5379 Dato: 3-18 2,5327 Dato: 3-17 2,5258 Dato: 3-16 2,5200 Dato: 3-15 2,5164 Dato: 3-14 2,5177 Dato: 3-13 2,5279 Dato: 3-12 2,5183 Dato: 3-11 2,5320 Dato: 3-10 2,5379 Dato: 3-9 2,5304 Dato: 3-8 2,5385 Dato: 3-7 2,5364 Dato: 3-6 2,5272 Dato: 3-5 2,5279 Dato: 3-4 2,5151 Dato: 3-3 2,5154 Dato: 3-2 2,5136 Dato: 3-1 2,5419 Dato: 2-28 2,5511 Dato: 2-27 2,5680 Dato: 2-26 2,5661 Dato: 2-25 2,5730 Dato: 2-24 2,5565 Dato: 2-23 2,5614 Dato: 2-22 2,5630 Dato: 2-21 2,5483 Dato: 2-20 2,5484 Dato: 2-19 2,5585 Dato: 2-18 2,5498 Dato: 2-17 2,5454 Dato: 2-16 2,5454 Dato: 2-15 2,5554 Dato: 2-14 2,5287 Dato: 2-13 2,5327 Dato: 2-12 2,5286 Dato: 2-11 2,5360 Dato: 2-10 2,5281 Dato: 2-9 2,5281 Dato: 2-8 2,5420 Dato: 2-7 2,5348 Dato: 2-6 2,5465 Dato: 2-5 2,5281 Dato: 2-4 2,5116 Dato: 2-3 2,5288 Dato: 2-2 2,5246 Dato: 2-1 2,5377 Dato: 1-31 2,5546 Dato: 1-30 2,5533 Dato: 1-29 2,5544 Dato: 1-28 2,5752 Dato: 1-27 2,5754 Dato: 1-26 2,5754 Dato: 1-25 2,5748 Dato: 1-24 2,5667 Dato: 1-23 2,5644 Dato: 1-22 2,5487 Dato: 1-21 2,5428 Dato: 1-20 2,5264 Dato: 1-19 2,5264 Dato: 1-18 2,5269 Dato: 1-17 2,5288 Dato: 1-16 2,5319 Dato: 1-15 2,5331 Dato: 1-14 2,5198 Dato: 1-13 2,5193 Dato: 1-12 2,5193 Dato: 1-11 2,5203 Dato: 1-10 2,5324 Dato: 1-9 2,5374 Dato: 1-8 2,5461 Dato: 1-7 2,5374 Dato: 1-6 2,5010 Dato: 1-5 2,5010 Dato: 1-4 2,4990 Dato: 1-3 2,5050 Dato: 1-2 2,4970 Dato: 1-1 2,6359 Dato: 6-20 2,6087 Dato: 6-19 2,6165 Dato: 6-18 2,6334 Dato: 6-17 2,6509 Dato: 6-16 2,6244 Dato: 6-15 2,6244 Dato: 6-14 2,6315 Dato: 6-13 2,6476 Dato: 6-12 2,6107 Dato: 6-11 2,6397 Dato: 6-10 2,6669 Dato: 6-9 2,6659 Dato: 6-8 2,6659 Dato: 6-7 2,6667 Dato: 6-6 2,6741 Dato: 6-5 2,6642 Dato: 6-4 2,6459 Dato: 6-3 2,6450 Dato: 6-2 2,6271 Dato: 6-1 2,6271 Dato: 5-31 2,6347 Dato: 5-30 2,6450 Dato: 5-29 2,6537 Dato: 5-28 2,6552 Dato: 5-27 2,6646 Dato: 5-26 2,6684 Dato: 5-25 2,6684 Dato: 5-24 2,6670 Dato: 5-23 2,6407 Dato: 5-22 2,6540 Dato: 5-21 2,6198 Dato: 5-20 2,6291 Dato: 5-19 2,6237 Dato: 5-18 2,6237 Dato: 5-17 2,6198 Dato: 5-16 2,6125 Dato: 5-15 2,6152 Dato: 5-14 2,5707 Dato: 5-13 2,5726 Dato: 5-12 2,6205 Dato: 5-11 2,6205 Dato: 5-10 2,6128 Dato: 5-9 2,6134 Dato: 5-8 2,6303 Dato: 5-7 2,6492 Dato: 5-6 2,6681 Dato: 5-5 2,6235 Dato: 5-4 2,6230 Dato: 5-3 2,6187 Dato: 5-2 2,5755 Dato: 5-1 2,5765 Dato: 4-30 2,5519 Dato: 4-29 2,5399 Dato: 4-28 2,5484 Dato: 4-27 2,5484 Dato: 4-26 2,5466 Dato: 4-25 2,5516 Dato: 4-24 2,5775 Dato: 4-23 2,5680 Dato: 4-22 2,5829 Dato: 4-21 2,5829 Dato: 4-20 2,5829 Dato: 4-19 2,5829 Dato: 4-18 2,5865 Dato: 4-17 2,5682 Dato: 4-16 2,5706 Dato: 4-15 2,5897 Dato: 4-14 2,5831 Dato: 4-13 2,5803 Dato: 4-12 2,5398 Dato: 4-11 2,5092 Dato: 4-10 2,4983 Dato: 4-9 2,5139 Dato: 4-8 2,5397 Dato: 4-7 2,5200 Dato: 4-6 2,5200 Dato: 4-5 2,5140 Dato: 4-4 2,4932 Dato: 4-3 2,4934 Dato: 4-2 2,4829 Dato: 4-1 2,4822 Dato: 3-31 2,4925 Dato: 3-30 2,4915 Dato: 3-29 2,4941 Dato: 3-28 2,4992 Dato: 3-27 2,5034 Dato: 3-26 2,4985 Dato: 3-25 2,5035 Dato: 3-24 2,5036 Dato: 3-23 2,4983 Dato: 3-22 2,4963 Dato: 3-21 2,5067 Dato: 3-20 2,5257 Dato: 3-19 2,5379 Dato: 3-18 2,5327 Dato: 3-17 2,5258 Dato: 3-16 2,5200 Dato: 3-15 2,5164 Dato: 3-14 2,5177 Dato: 3-13 2,5279 Dato: 3-12 2,5183 Dato: 3-11 2,5320 Dato: 3-10 2,5379 Dato: 3-9 2,5304 Dato: 3-8 2,5385 Dato: 3-7 2,5364 Dato: 3-6 2,5272 Dato: 3-5 2,5279 Dato: 3-4 2,5151 Dato: 3-3 2,5154 Dato: 3-2 2,5136 Dato: 3-1 2,5419 Dato: 2-28 2,5511 Dato: 2-27 2,5680 Dato: 2-26 2,5661 Dato: 2-25 2,5730 Dato: 2-24 2,5565 Dato: 2-23 2,5614 Dato: 2-22 2,5630 Dato: 2-21 2,5483 Dato: 2-20 2,5484 Dato: 2-19 2,5585 Dato: 2-18 2,5498 Dato: 2-17 2,5454 Dato: 2-16 2,5454 Dato: 2-15 2,5554 Dato: 2-14 2,5287 Dato: 2-13 2,5327 Dato: 2-12 2,5286 Dato: 2-11 2,5360 Dato: 2-10 2,5281 Dato: 2-9 2,5281 Dato: 2-8 2,5420 Dato: 2-7 2,5348 Dato: 2-6 2,5465 Dato: 2-5 2,5281 Dato: 2-4 2,5116 Dato: 2-3 2,5288 Dato: 2-2 2,5246 Dato: 2-1 2,5377 Dato: 1-31 2,5546 Dato: 1-30 2,5533 Dato: 1-29 2,5544 Dato: 1-28 2,5752 Dato: 1-27 2,5754 Dato: 1-26 2,5754 Dato: 1-25 2,5748 Dato: 1-24 2,5667 Dato: 1-23 2,5644 Dato: 1-22 2,5487 Dato: 1-21 2,5428 Dato: 1-20 2,5264 Dato: 1-19 2,5264 Dato: 1-18 2,5269 Dato: 1-17 2,5288 Dato: 1-16 2,5319 Dato: 1-15 2,5331 Dato: 1-14 2,5198 Dato: 1-13 2,5193 Dato: 1-12 2,5193 Dato: 1-11 2,5203 Dato: 1-10 2,5324 Dato: 1-9 2,5374 Dato: 1-8 2,5461 Dato: 1-7 2,5374 Dato: 1-6 2,5010 Dato: 1-5 2,5010 Dato: 1-4 2,4990 Dato: 1-3 2,5050 Dato: 1-2 2,4970 Dato: 1-1

Jan 2025

DatoKRW-UGXUGX-KRW
01 jan 2025 1 KRW = 2.497 UGX 1 UGX = 0.4005 KRW
02 jan 2025 1 KRW = 2.505 UGX 1 UGX = 0.3992 KRW
03 jan 2025 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
04 jan 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
05 jan 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
06 jan 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
07 jan 2025 1 KRW = 2.5461 UGX 1 UGX = 0.3928 KRW
08 jan 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
09 jan 2025 1 KRW = 2.5324 UGX 1 UGX = 0.3949 KRW
10 jan 2025 1 KRW = 2.5203 UGX 1 UGX = 0.3968 KRW
11 jan 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
12 jan 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
13 jan 2025 1 KRW = 2.5198 UGX 1 UGX = 0.3969 KRW
14 jan 2025 1 KRW = 2.5331 UGX 1 UGX = 0.3948 KRW
15 jan 2025 1 KRW = 2.5319 UGX 1 UGX = 0.395 KRW
16 jan 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3954 KRW
17 jan 2025 1 KRW = 2.5269 UGX 1 UGX = 0.3957 KRW
18 jan 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
19 jan 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
20 jan 2025 1 KRW = 2.5428 UGX 1 UGX = 0.3933 KRW
21 jan 2025 1 KRW = 2.5487 UGX 1 UGX = 0.3924 KRW
22 jan 2025 1 KRW = 2.5644 UGX 1 UGX = 0.39 KRW
23 jan 2025 1 KRW = 2.5667 UGX 1 UGX = 0.3896 KRW
24 jan 2025 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
25 jan 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
26 jan 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
27 jan 2025 1 KRW = 2.5752 UGX 1 UGX = 0.3883 KRW
28 jan 2025 1 KRW = 2.5544 UGX 1 UGX = 0.3915 KRW
29 jan 2025 1 KRW = 2.5533 UGX 1 UGX = 0.3916 KRW
30 jan 2025 1 KRW = 2.5546 UGX 1 UGX = 0.3914 KRW
31 jan 2025 1 KRW = 2.5377 UGX 1 UGX = 0.3941 KRW

Feb 2025

DatoKRW-UGXUGX-KRW
01 feb 2025 1 KRW = 2.5246 UGX 1 UGX = 0.3961 KRW
02 feb 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3955 KRW
03 feb 2025 1 KRW = 2.5116 UGX 1 UGX = 0.3981 KRW
04 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
05 feb 2025 1 KRW = 2.5465 UGX 1 UGX = 0.3927 KRW
06 feb 2025 1 KRW = 2.5348 UGX 1 UGX = 0.3945 KRW
07 feb 2025 1 KRW = 2.542 UGX 1 UGX = 0.3934 KRW
08 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
09 feb 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
10 feb 2025 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
11 feb 2025 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
12 feb 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
13 feb 2025 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
14 feb 2025 1 KRW = 2.5554 UGX 1 UGX = 0.3913 KRW
15 feb 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
16 feb 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
17 feb 2025 1 KRW = 2.5498 UGX 1 UGX = 0.3922 KRW
18 feb 2025 1 KRW = 2.5585 UGX 1 UGX = 0.3908 KRW
19 feb 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
20 feb 2025 1 KRW = 2.5483 UGX 1 UGX = 0.3924 KRW
21 feb 2025 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
22 feb 2025 1 KRW = 2.5614 UGX 1 UGX = 0.3904 KRW
23 feb 2025 1 KRW = 2.5565 UGX 1 UGX = 0.3912 KRW
24 feb 2025 1 KRW = 2.573 UGX 1 UGX = 0.3887 KRW
25 feb 2025 1 KRW = 2.5661 UGX 1 UGX = 0.3897 KRW
26 feb 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
27 feb 2025 1 KRW = 2.5511 UGX 1 UGX = 0.392 KRW
28 feb 2025 1 KRW = 2.5419 UGX 1 UGX = 0.3934 KRW

Mar 2025

DatoKRW-UGXUGX-KRW
01 mar 2025 1 KRW = 2.5136 UGX 1 UGX = 0.3978 KRW
02 mar 2025 1 KRW = 2.5154 UGX 1 UGX = 0.3975 KRW
03 mar 2025 1 KRW = 2.5151 UGX 1 UGX = 0.3976 KRW
04 mar 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
05 mar 2025 1 KRW = 2.5272 UGX 1 UGX = 0.3957 KRW
06 mar 2025 1 KRW = 2.5364 UGX 1 UGX = 0.3943 KRW
07 mar 2025 1 KRW = 2.5385 UGX 1 UGX = 0.3939 KRW
08 mar 2025 1 KRW = 2.5304 UGX 1 UGX = 0.3952 KRW
09 mar 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar 2025 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
11 mar 2025 1 KRW = 2.5183 UGX 1 UGX = 0.3971 KRW
12 mar 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
13 mar 2025 1 KRW = 2.5177 UGX 1 UGX = 0.3972 KRW
14 mar 2025 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
15 mar 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
16 mar 2025 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
17 mar 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
18 mar 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
19 mar 2025 1 KRW = 2.5257 UGX 1 UGX = 0.3959 KRW
20 mar 2025 1 KRW = 2.5067 UGX 1 UGX = 0.3989 KRW
21 mar 2025 1 KRW = 2.4963 UGX 1 UGX = 0.4006 KRW
22 mar 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
23 mar 2025 1 KRW = 2.5036 UGX 1 UGX = 0.3994 KRW
24 mar 2025 1 KRW = 2.5035 UGX 1 UGX = 0.3994 KRW
25 mar 2025 1 KRW = 2.4985 UGX 1 UGX = 0.4002 KRW
26 mar 2025 1 KRW = 2.5034 UGX 1 UGX = 0.3995 KRW
27 mar 2025 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 mar 2025 1 KRW = 2.4941 UGX 1 UGX = 0.4009 KRW
29 mar 2025 1 KRW = 2.4915 UGX 1 UGX = 0.4014 KRW
30 mar 2025 1 KRW = 2.4925 UGX 1 UGX = 0.4012 KRW
31 mar 2025 1 KRW = 2.4822 UGX 1 UGX = 0.4029 KRW

Apr 2025

DatoKRW-UGXUGX-KRW
01 apr 2025 1 KRW = 2.4829 UGX 1 UGX = 0.4028 KRW
02 apr 2025 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
03 apr 2025 1 KRW = 2.4932 UGX 1 UGX = 0.4011 KRW
04 apr 2025 1 KRW = 2.514 UGX 1 UGX = 0.3978 KRW
05 apr 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
06 apr 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
07 apr 2025 1 KRW = 2.5397 UGX 1 UGX = 0.3937 KRW
08 apr 2025 1 KRW = 2.5139 UGX 1 UGX = 0.3978 KRW
09 apr 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
10 apr 2025 1 KRW = 2.5092 UGX 1 UGX = 0.3985 KRW
11 apr 2025 1 KRW = 2.5398 UGX 1 UGX = 0.3937 KRW
12 apr 2025 1 KRW = 2.5803 UGX 1 UGX = 0.3876 KRW
13 apr 2025 1 KRW = 2.5831 UGX 1 UGX = 0.3871 KRW
14 apr 2025 1 KRW = 2.5897 UGX 1 UGX = 0.3862 KRW
15 apr 2025 1 KRW = 2.5706 UGX 1 UGX = 0.389 KRW
16 apr 2025 1 KRW = 2.5682 UGX 1 UGX = 0.3894 KRW
17 apr 2025 1 KRW = 2.5865 UGX 1 UGX = 0.3866 KRW
18 apr 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
19 apr 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
20 apr 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
21 apr 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
22 apr 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
23 apr 2025 1 KRW = 2.5775 UGX 1 UGX = 0.388 KRW
24 apr 2025 1 KRW = 2.5516 UGX 1 UGX = 0.3919 KRW
25 apr 2025 1 KRW = 2.5466 UGX 1 UGX = 0.3927 KRW
26 apr 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
27 apr 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
28 apr 2025 1 KRW = 2.5399 UGX 1 UGX = 0.3937 KRW
29 apr 2025 1 KRW = 2.5519 UGX 1 UGX = 0.3919 KRW
30 apr 2025 1 KRW = 2.5765 UGX 1 UGX = 0.3881 KRW

May 2025

DatoKRW-UGXUGX-KRW
01 maj 2025 1 KRW = 2.5755 UGX 1 UGX = 0.3883 KRW
02 maj 2025 1 KRW = 2.6187 UGX 1 UGX = 0.3819 KRW
03 maj 2025 1 KRW = 2.623 UGX 1 UGX = 0.3812 KRW
04 maj 2025 1 KRW = 2.6235 UGX 1 UGX = 0.3812 KRW
05 maj 2025 1 KRW = 2.6681 UGX 1 UGX = 0.3748 KRW
06 maj 2025 1 KRW = 2.6492 UGX 1 UGX = 0.3775 KRW
07 maj 2025 1 KRW = 2.6303 UGX 1 UGX = 0.3802 KRW
08 maj 2025 1 KRW = 2.6134 UGX 1 UGX = 0.3826 KRW
09 maj 2025 1 KRW = 2.6128 UGX 1 UGX = 0.3827 KRW
10 maj 2025 1 KRW = 2.6205 UGX 1 UGX = 0.3816 KRW
11 maj 2025 1 KRW = 2.6205 UGX 1 UGX = 0.3816 KRW
12 maj 2025 1 KRW = 2.5726 UGX 1 UGX = 0.3887 KRW
13 maj 2025 1 KRW = 2.5707 UGX 1 UGX = 0.389 KRW
14 maj 2025 1 KRW = 2.6152 UGX 1 UGX = 0.3824 KRW
15 maj 2025 1 KRW = 2.6125 UGX 1 UGX = 0.3828 KRW
16 maj 2025 1 KRW = 2.6198 UGX 1 UGX = 0.3817 KRW
17 maj 2025 1 KRW = 2.6237 UGX 1 UGX = 0.3811 KRW
18 maj 2025 1 KRW = 2.6237 UGX 1 UGX = 0.3811 KRW
19 maj 2025 1 KRW = 2.6291 UGX 1 UGX = 0.3804 KRW
20 maj 2025 1 KRW = 2.6198 UGX 1 UGX = 0.3817 KRW
21 maj 2025 1 KRW = 2.654 UGX 1 UGX = 0.3768 KRW
22 maj 2025 1 KRW = 2.6407 UGX 1 UGX = 0.3787 KRW
23 maj 2025 1 KRW = 2.667 UGX 1 UGX = 0.375 KRW
24 maj 2025 1 KRW = 2.6684 UGX 1 UGX = 0.3748 KRW
25 maj 2025 1 KRW = 2.6684 UGX 1 UGX = 0.3748 KRW
26 maj 2025 1 KRW = 2.6646 UGX 1 UGX = 0.3753 KRW
27 maj 2025 1 KRW = 2.6552 UGX 1 UGX = 0.3766 KRW
28 maj 2025 1 KRW = 2.6537 UGX 1 UGX = 0.3768 KRW
29 maj 2025 1 KRW = 2.645 UGX 1 UGX = 0.3781 KRW
30 maj 2025 1 KRW = 2.6347 UGX 1 UGX = 0.3795 KRW
31 maj 2025 1 KRW = 2.6271 UGX 1 UGX = 0.3806 KRW

Jun 2025

DatoKRW-UGXUGX-KRW
01 jun 2025 1 KRW = 2.6271 UGX 1 UGX = 0.3806 KRW
02 jun 2025 1 KRW = 2.645 UGX 1 UGX = 0.3781 KRW
03 jun 2025 1 KRW = 2.6459 UGX 1 UGX = 0.3779 KRW
04 jun 2025 1 KRW = 2.6642 UGX 1 UGX = 0.3754 KRW
05 jun 2025 1 KRW = 2.6741 UGX 1 UGX = 0.374 KRW
06 jun 2025 1 KRW = 2.6667 UGX 1 UGX = 0.375 KRW
07 jun 2025 1 KRW = 2.6659 UGX 1 UGX = 0.3751 KRW
08 jun 2025 1 KRW = 2.6659 UGX 1 UGX = 0.3751 KRW
09 jun 2025 1 KRW = 2.6669 UGX 1 UGX = 0.375 KRW
10 jun 2025 1 KRW = 2.6397 UGX 1 UGX = 0.3788 KRW
11 jun 2025 1 KRW = 2.6107 UGX 1 UGX = 0.383 KRW
12 jun 2025 1 KRW = 2.6476 UGX 1 UGX = 0.3777 KRW
13 jun 2025 1 KRW = 2.6315 UGX 1 UGX = 0.38 KRW
14 jun 2025 1 KRW = 2.6244 UGX 1 UGX = 0.381 KRW
15 jun 2025 1 KRW = 2.6244 UGX 1 UGX = 0.381 KRW
16 jun 2025 1 KRW = 2.6509 UGX 1 UGX = 0.3772 KRW
17 jun 2025 1 KRW = 2.6334 UGX 1 UGX = 0.3797 KRW
18 jun 2025 1 KRW = 2.6165 UGX 1 UGX = 0.3822 KRW
19 jun 2025 1 KRW = 2.6087 UGX 1 UGX = 0.3833 KRW
20 jun 2025 1 KRW = 2.6359 UGX 1 UGX = 0.3794 KRW

KRW-UGX og UGX-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats