> KRW-UGX og UGX-KRW vekselkurser - 2025

KRW-UGX og UGX-KRW vekselkurser - 2025

KRW-UGX og UGX-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-UGX og UGX-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 2,5297 UGX

1 UGX = 0,3953 KRW

1år 2år 3år

KRW til UGXUGX til KRW

Jan 2025

Dato	KRW-UGX	UGX-KRW
01 jan 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 jan 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 jan 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 jan 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 jan 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 jan 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 jan 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 jan 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 jan 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 jan 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 jan 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 jan 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 jan 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 jan 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 jan 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 jan 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 jan 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 jan 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 jan 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 jan 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 jan 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 jan 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 jan 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 jan 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 jan 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 jan 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 jan 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 jan 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 jan 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 jan 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 jan 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Dato	KRW-UGX	UGX-KRW
01 feb 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 feb 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 feb 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 feb 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 feb 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 feb 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 feb 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 feb 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 feb 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 feb 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 feb 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 feb 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 feb 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 feb 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 feb 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 feb 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 feb 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 feb 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 feb 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 feb 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 feb 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 feb 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 feb 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 feb 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 feb 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Dato	KRW-UGX	UGX-KRW
01 mar 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 mar 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 mar 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 mar 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 mar 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 mar 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 mar 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 mar 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 mar 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 mar 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 mar 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 mar 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 mar 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 mar 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 mar 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 mar 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 mar 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 mar 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 mar 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 mar 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 mar 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 mar 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 mar 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 mar 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 mar 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 mar 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 mar 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Dato	KRW-UGX	UGX-KRW
01 apr 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 apr 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 apr 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 apr 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW

KRW-UGX og UGX-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder