currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-UAH og UAH-KRW vekselkurser - 2026

KRW-UAH og UAH-KRW vekselkurser - 2026

KRW-UAH og UAH-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-UAH og UAH-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0295 UAH
1 UAH = 33,9039 KRW

Jan 2026

DatoKRW-UAHUAH-KRW
01 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 jan 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

DatoKRW-UAHUAH-KRW
01 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 feb 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 feb 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 feb 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 feb 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 feb 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 feb 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 feb 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 feb 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

DatoKRW-UAHUAH-KRW
01 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 mar 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 mar 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 mar 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 mar 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 mar 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

DatoKRW-UAHUAH-KRW
01 apr 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 apr 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 apr 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 apr 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 apr 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 apr 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 apr 2026 1 KRW = 0.0295 UAH 1 UAH = 33.854 KRW

KRW-UAH og UAH-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats