> KRW-UAH og UAH-KRW vekselkurser - 2025

KRW-UAH og UAH-KRW vekselkurser - 2025

KRW-UAH og UAH-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-UAH og UAH-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0287 UAH

1 UAH = 34,8251 KRW

1år 2år 3år

KRW til UAHUAH til KRW

Jan 2025

Dato	KRW-UAH	UAH-KRW
01 jan 2025	1 KRW = 0.0286 UAH	1 UAH = 34.957 KRW
02 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8611 KRW
03 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8929 KRW
04 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
05 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
06 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4289 KRW
07 jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2962 KRW
08 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5112 KRW
09 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4488 KRW
10 jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6934 KRW
11 jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
12 jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
13 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6295 KRW
14 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5189 KRW
15 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5091 KRW
16 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5834 KRW
17 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6326 KRW
18 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
19 jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
20 jan 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4151 KRW
21 jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2205 KRW
22 jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1945 KRW
23 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1874 KRW
24 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1802 KRW
25 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
26 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
27 jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1215 KRW
28 jan 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3538 KRW
29 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4772 KRW
30 jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5165 KRW
31 jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.787 KRW

Feb 2025

Dato	KRW-UAH	UAH-KRW
01 feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9681 KRW
02 feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9097 KRW
03 feb 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0159 KRW
04 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8807 KRW
05 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7229 KRW
06 feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9676 KRW
07 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8547 KRW
08 feb 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
09 feb 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
10 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8261 KRW
11 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8451 KRW
12 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7227 KRW
13 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7766 KRW
14 feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6063 KRW
15 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
16 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
17 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7596 KRW
18 feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6245 KRW
19 feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5868 KRW
20 feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6221 KRW
21 feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.425 KRW
22 feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.4461 KRW
23 feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.5118 KRW
24 feb 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2061 KRW
25 feb 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4213 KRW
26 feb 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3319 KRW
27 feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7599 KRW
28 feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8108 KRW

Mar 2025

Dato	KRW-UAH	UAH-KRW
01 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.2816 KRW
02 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1115 KRW
03 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1059 KRW
04 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0629 KRW
05 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1272 KRW
06 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1222 KRW
07 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0699 KRW
08 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1522 KRW
09 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0773 KRW
10 mar 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0218 KRW
11 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2404 KRW
12 mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9113 KRW
13 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0406 KRW
14 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1355 KRW
15 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0625 KRW
16 mar 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8464 KRW
17 mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9346 KRW
18 mar 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8193 KRW
19 mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9213 KRW
20 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1757 KRW
21 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3475 KRW
22 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3309 KRW
23 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1347 KRW
24 mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1458 KRW
25 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.186 KRW
26 mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2316 KRW
27 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3498 KRW
28 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3926 KRW
29 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3416 KRW
30 mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3423 KRW
31 mar 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6374 KRW

Apr 2025

Dato	KRW-UAH	UAH-KRW
01 apr 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6166 KRW
02 apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3701 KRW
03 apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3859 KRW
04 apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3217 KRW

KRW-UAH og UAH-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder