currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-TWD og TWD-KRW vekselkurser - 2026

KRW-TWD og TWD-KRW vekselkurser - 2026

KRW-TWD og TWD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-TWD og TWD-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0215 TWD
1 TWD = 46,4183 KRW

Jan 2026

DatoKRW-TWDTWD-KRW
01 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0304 KRW
02 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0079 KRW
03 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9774 KRW
04 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9802 KRW
05 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0137 KRW
06 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0037 KRW
07 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0406 KRW
08 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9934 KRW
09 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2457 KRW
10 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1059 KRW
11 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1059 KRW
12 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3073 KRW
13 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6137 KRW
14 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6603 KRW
15 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4861 KRW
16 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6154 KRW
17 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5983 KRW
18 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.598 KRW
19 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7144 KRW
20 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6972 KRW
21 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3515 KRW
22 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4273 KRW
23 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4702 KRW
24 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0833 KRW
25 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0817 KRW
26 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9083 KRW
27 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8527 KRW
28 jan 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6103 KRW
29 jan 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6797 KRW
30 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8407 KRW
31 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9139 KRW

Feb 2026

DatoKRW-TWDTWD-KRW
01 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9144 KRW
02 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9213 KRW
03 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8988 KRW
04 feb 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1141 KRW
05 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2581 KRW
06 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3039 KRW
07 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.337 KRW
08 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.337 KRW
09 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3106 KRW
10 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3576 KRW
11 feb 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2351 KRW
12 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.799 KRW
13 feb 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0311 KRW
14 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9106 KRW
15 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9106 KRW
16 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9288 KRW
17 feb 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9863 KRW
18 feb 2026 1 KRW = 0.0217 TWD 1 TWD = 45.979 KRW
19 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9045 KRW
20 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8533 KRW
21 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8533 KRW
22 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8233 KRW
23 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9013 KRW
24 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9377 KRW
25 feb 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6355 KRW
26 feb 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6326 KRW
27 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.941 KRW
28 feb 2026 1 KRW = 0.0218 TWD 1 TWD = 45.874 KRW

Mar 2026

DatoKRW-TWDTWD-KRW
01 mar 2026 1 KRW = 0.0218 TWD 1 TWD = 45.874 KRW
02 mar 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3799 KRW
03 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5319 KRW
04 mar 2026 1 KRW = 0.0216 TWD 1 TWD = 46.306 KRW
05 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4235 KRW
06 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6339 KRW
07 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5794 KRW
08 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6818 KRW
09 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6062 KRW
10 mar 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2797 KRW
11 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4196 KRW
12 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5586 KRW
13 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6398 KRW
14 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6376 KRW
15 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6771 KRW
16 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.61 KRW
17 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7136 KRW
18 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8264 KRW
19 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 47.0363 KRW
20 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8527 KRW
21 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9871 KRW
22 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9871 KRW
23 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6923 KRW
24 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8612 KRW
25 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9142 KRW
26 mar 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2289 KRW
27 mar 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2742 KRW
28 mar 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0597 KRW
29 mar 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0597 KRW
30 mar 2026 1 KRW = 0.0211 TWD 1 TWD = 47.401 KRW
31 mar 2026 1 KRW = 0.021 TWD 1 TWD = 47.6461 KRW

Apr 2026

DatoKRW-TWDTWD-KRW
01 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0614 KRW
02 apr 2026 1 KRW = 0.0211 TWD 1 TWD = 47.4207 KRW
03 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2718 KRW
04 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2342 KRW
05 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2342 KRW
06 apr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.1284 KRW
07 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8991 KRW
08 apr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5221 KRW
09 apr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5415 KRW
10 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6697 KRW
11 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7809 KRW
12 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7702 KRW
13 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7861 KRW
14 apr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5702 KRW
15 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6652 KRW
16 apr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7484 KRW
17 apr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.873 KRW

KRW-TWD og TWD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats