> KRW-TRY og TRY-KRW vekselkurser - 2026

KRW-TRY og TRY-KRW vekselkurser - 2026

KRW-TRY og TRY-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-TRY og TRY-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KRW = 0,0298 TRY

1 TRY = 33,5219 KRW

1år 2år 3år

KRW til TRYTRY til KRW

Jan 2026

Dato	KRW-TRY	TRY-KRW
01 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 jan 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 jan 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 jan 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 jan 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 jan 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 jan 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 jan 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Dato	KRW-TRY	TRY-KRW
01 feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 feb 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 feb 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 feb 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Dato	KRW-TRY	TRY-KRW
01 mar 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 mar 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 mar 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Dato	KRW-TRY	TRY-KRW
01 apr 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 apr 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 apr 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 apr 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.979 KRW

KRW-TRY og TRY-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder