> KRW-TJS og TJS-KRW vekselkurser - 2025

KRW-TJS og TJS-KRW vekselkurser - 2025

KRW-TJS og TJS-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-TJS og TJS-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0075 TJS

1 TJS = 133,2014 KRW

1år 2år 3år

KRW til TJSTJS til KRW

Jan 2025

Dato	KRW-TJS	TJS-KRW
01 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Dato	KRW-TJS	TJS-KRW
01 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 feb 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Dato	KRW-TJS	TJS-KRW
01 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 mar 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 mar 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Dato	KRW-TJS	TJS-KRW
01 apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW

KRW-TJS og TJS-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder