currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-THB og THB-KRW vekselkurser - 2026

KRW-THB og THB-KRW vekselkurser - 2026

KRW-THB og THB-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-THB og THB-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0216 THB
1 THB = 46,3182 KRW

Jan 2026

DatoKRW-THBTHB-KRW
01 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.879 KRW
02 jan 2026 1 KRW = 0.0217 THB 1 THB = 46.0504 KRW
03 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.8216 KRW
04 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.8244 KRW
05 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.2211 KRW
06 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3037 KRW
07 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.2274 KRW
08 jan 2026 1 KRW = 0.0217 THB 1 THB = 46.016 KRW
09 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3873 KRW
10 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3227 KRW
11 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4044 KRW
12 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8671 KRW
13 jan 2026 1 KRW = 0.0214 THB 1 THB = 46.8062 KRW
14 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8933 KRW
15 jan 2026 1 KRW = 0.0214 THB 1 THB = 46.7689 KRW
16 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8544 KRW
17 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.9138 KRW
18 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.9135 KRW
19 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.1337 KRW
20 jan 2026 1 KRW = 0.021 THB 1 THB = 47.535 KRW
21 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.1185 KRW
22 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8756 KRW
23 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.0933 KRW
24 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3275 KRW
25 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3259 KRW
26 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4613 KRW
27 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4127 KRW
28 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9303 KRW
29 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9682 KRW
30 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9056 KRW
31 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9687 KRW

Feb 2026

DatoKRW-THBTHB-KRW
01 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.1986 KRW
02 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9577 KRW
03 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9523 KRW
04 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.0378 KRW
05 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.1697 KRW
06 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.4035 KRW
07 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
08 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
09 feb 2026 1 KRW = 0.0213 THB 1 THB = 46.9114 KRW
10 feb 2026 1 KRW = 0.0214 THB 1 THB = 46.8134 KRW
11 feb 2026 1 KRW = 0.0214 THB 1 THB = 46.7228 KRW
12 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4235 KRW
13 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.562 KRW
14 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
15 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
16 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3524 KRW
17 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.1448 KRW
18 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.2267 KRW
19 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4587 KRW
20 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4414 KRW
21 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4743 KRW
22 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.444 KRW
23 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.5341 KRW
24 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4543 KRW
25 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9534 KRW
26 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.8935 KRW
27 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3754 KRW
28 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW

Mar 2026

DatoKRW-THBTHB-KRW
01 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW
02 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5497 KRW
03 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5639 KRW
04 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5427 KRW
05 mar 2026 1 KRW = 0.0214 THB 1 THB = 46.648 KRW
06 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5114 KRW
07 mar 2026 1 KRW = 0.0214 THB 1 THB = 46.8103 KRW
08 mar 2026 1 KRW = 0.0213 THB 1 THB = 46.9132 KRW
09 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.3276 KRW
10 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4573 KRW
11 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5077 KRW
12 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4305 KRW
13 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.3429 KRW
14 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4451 KRW
15 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4844 KRW
16 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0346 KRW
17 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0623 KRW
18 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9457 KRW
19 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.6668 KRW
20 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.8134 KRW
21 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
22 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
23 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0362 KRW
24 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0153 KRW
25 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9561 KRW
26 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.7884 KRW
27 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9223 KRW
28 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.8912 KRW
29 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4071 KRW
30 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.1354 KRW
31 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5112 KRW

Apr 2026

DatoKRW-THBTHB-KRW
01 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3034 KRW
02 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.234 KRW
03 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3372 KRW
04 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
05 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
06 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2512 KRW
07 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.9716 KRW
08 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2473 KRW
09 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.13 KRW
10 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2007 KRW
11 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1037 KRW
12 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.0932 KRW
13 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1023 KRW
14 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.908 KRW
15 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.9678 KRW
16 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.168 KRW
17 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1096 KRW

KRW-THB og THB-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats