> KRW-THB og THB-KRW vekselkurser - 2025

KRW-THB og THB-KRW vekselkurser - 2025

KRW-THB og THB-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-THB og THB-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0235 THB

1 THB = 42,5808 KRW

1år 2år 3år

KRW til THBTHB til KRW

Jan 2025

Dato	KRW-THB	THB-KRW
01 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Dato	KRW-THB	THB-KRW
01 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 feb 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Dato	KRW-THB	THB-KRW
01 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 mar 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 mar 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 mar 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Dato	KRW-THB	THB-KRW
01 apr 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW
05 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
06 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
07 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.3648 KRW
08 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.3205 KRW
09 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7497 KRW
10 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8688 KRW
11 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.835 KRW
12 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4209 KRW
13 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.6039 KRW
14 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4235 KRW
15 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5309 KRW
16 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5324 KRW
17 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5905 KRW
18 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
19 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
20 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
21 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
22 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8788 KRW
23 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.6265 KRW
24 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9363 KRW
25 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8957 KRW
26 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
27 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
28 apr 2025	1 KRW = 0.0232 THB	1 THB = 43.0325 KRW
29 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9802 KRW
30 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5213 KRW

May 2025

Dato	KRW-THB	THB-KRW
01 maj 2025	1 KRW = 0.0235 THB	1 THB = 42.6219 KRW
02 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.4015 KRW
03 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.3123 KRW
04 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.304 KRW
05 maj 2025	1 KRW = 0.024 THB	1 THB = 41.6255 KRW
06 maj 2025	1 KRW = 0.0237 THB	1 THB = 42.2811 KRW
07 maj 2025	1 KRW = 0.0235 THB	1 THB = 42.5935 KRW
08 maj 2025	1 KRW = 0.0234 THB	1 THB = 42.6577 KRW
09 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.4185 KRW
10 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
11 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
12 maj 2025	1 KRW = 0.0236 THB	1 THB = 42.4399 KRW
13 maj 2025	1 KRW = 0.0233 THB	1 THB = 42.8334 KRW
14 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0745 KRW
15 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9632 KRW
16 maj 2025	1 KRW = 0.0239 THB	1 THB = 41.9076 KRW
17 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
18 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
19 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.102 KRW
20 maj 2025	1 KRW = 0.0237 THB	1 THB = 42.1738 KRW
21 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.962 KRW
22 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0401 KRW
23 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9719 KRW
24 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
25 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
26 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0184 KRW
27 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9362 KRW
28 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0676 KRW
29 maj 2025	1 KRW = 0.0238 THB	1 THB = 42.0512 KRW
30 maj 2025	1 KRW = 0.0238 THB	1 THB = 41.9919 KRW
31 maj 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW

Jun 2025

Dato	KRW-THB	THB-KRW
01 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW
02 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.268 KRW
03 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.236 KRW
04 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7677 KRW
05 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7599 KRW
06 jun 2025	1 KRW = 0.024 THB	1 THB = 41.6295 KRW
07 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
08 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
09 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.4964 KRW
10 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8672 KRW
11 jun 2025	1 KRW = 0.0238 THB	1 THB = 42.058 KRW
12 jun 2025	1 KRW = 0.024 THB	1 THB = 41.7192 KRW
13 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.2225 KRW
14 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
15 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW

KRW-THB og THB-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Thailand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder