> KRW-SZL og SZL-KRW vekselkurser - 2025

KRW-SZL og SZL-KRW vekselkurser - 2025

KRW-SZL og SZL-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SZL og SZL-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0127 SZL

1 SZL = 78,5316 KRW

1år 2år 3år

KRW til SZLSZL til KRW

Jan 2025

Dato	KRW-SZL	SZL-KRW
01 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4883 KRW
02 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
03 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3752 KRW
04 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
05 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
06 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5205 KRW
07 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0737 KRW
08 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4051 KRW
09 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.441 KRW
10 jan 2025	1 KRW = 0.013 SZL	1 SZL = 77.2072 KRW
11 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
12 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
13 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.6628 KRW
14 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.9806 KRW
15 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2412 KRW
16 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3308 KRW
17 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9024 KRW
18 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
19 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
20 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4124 KRW
21 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3621 KRW
22 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3033 KRW
23 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3254 KRW
24 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9816 KRW
25 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
26 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
27 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.8159 KRW
28 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.277 KRW
29 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4098 KRW
30 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9025 KRW
31 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7722 KRW

Feb 2025

Dato	KRW-SZL	SZL-KRW
01 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1771 KRW
02 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0483 KRW
03 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4678 KRW
04 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5907 KRW
05 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6595 KRW
06 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0293 KRW
07 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3944 KRW
08 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
09 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
10 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6637 KRW
11 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7462 KRW
12 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.78 KRW
13 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.903 KRW
14 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3823 KRW
15 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
16 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
17 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3151 KRW
18 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2094 KRW
19 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0122 KRW
20 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5979 KRW
21 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1288 KRW
22 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1764 KRW
23 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3255 KRW
24 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8413 KRW
25 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1302 KRW
26 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7548 KRW
27 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2587 KRW
28 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.4129 KRW

Mar 2025

Dato	KRW-SZL	SZL-KRW
01 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1275 KRW
02 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2311 KRW
03 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2164 KRW
04 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
05 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.9299 KRW
06 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0145 KRW
07 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7697 KRW
08 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.4293 KRW
09 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7863 KRW
10 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6017 KRW
11 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6503 KRW
12 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.726 KRW
13 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1301 KRW
14 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.5005 KRW
15 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9128 KRW
16 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8756 KRW
17 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8933 KRW
18 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9153 KRW
19 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1509 KRW
20 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5357 KRW
21 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.9208 KRW
22 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7471 KRW
23 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4986 KRW
24 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3686 KRW
25 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.6889 KRW
26 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1977 KRW
27 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4568 KRW
28 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7997 KRW
29 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8212 KRW
30 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.0907 KRW
31 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4136 KRW

Apr 2025

Dato	KRW-SZL	SZL-KRW
01 apr 2025	1 KRW = 0.0125 SZL	1 SZL = 80.2478 KRW
02 apr 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3146 KRW
03 apr 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9364 KRW
04 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2201 KRW

KRW-SZL og SZL-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder