currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-SYP og SYP-KRW vekselkurser - 2026

KRW-SYP og SYP-KRW vekselkurser - 2026

KRW-SYP og SYP-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SYP og SYP-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 3,7647 SYP
1 SYP = 0,2656 KRW

Jan 2026

DatoKRW-SYPSYP-KRW
01 jan 2026 1 KRW = 7.6537 SYP 1 SYP = 0.1307 KRW
02 jan 2026 1 KRW = 7.6488 SYP 1 SYP = 0.1307 KRW
03 jan 2026 1 KRW = 7.665 SYP 1 SYP = 0.1305 KRW
04 jan 2026 1 KRW = 7.6647 SYP 1 SYP = 0.1305 KRW
05 jan 2026 1 KRW = 7.6374 SYP 1 SYP = 0.1309 KRW
06 jan 2026 1 KRW = 7.6359 SYP 1 SYP = 0.131 KRW
07 jan 2026 1 KRW = 7.6388 SYP 1 SYP = 0.1309 KRW
08 jan 2026 1 KRW = 7.6212 SYP 1 SYP = 0.1312 KRW
09 jan 2026 1 KRW = 7.5769 SYP 1 SYP = 0.132 KRW
10 jan 2026 1 KRW = 7.5889 SYP 1 SYP = 0.1318 KRW
11 jan 2026 1 KRW = 7.5889 SYP 1 SYP = 0.1318 KRW
12 jan 2026 1 KRW = 7.5458 SYP 1 SYP = 0.1325 KRW
13 jan 2026 1 KRW = 7.5067 SYP 1 SYP = 0.1332 KRW
14 jan 2026 1 KRW = 7.4999 SYP 1 SYP = 0.1333 KRW
15 jan 2026 1 KRW = 7.5359 SYP 1 SYP = 0.1327 KRW
16 jan 2026 1 KRW = 7.5078 SYP 1 SYP = 0.1332 KRW
17 jan 2026 1 KRW = 7.5052 SYP 1 SYP = 0.1332 KRW
18 jan 2026 1 KRW = 7.5053 SYP 1 SYP = 0.1332 KRW
19 jan 2026 1 KRW = 7.5075 SYP 1 SYP = 0.1332 KRW
20 jan 2026 1 KRW = 7.4896 SYP 1 SYP = 0.1335 KRW
21 jan 2026 1 KRW = 7.5498 SYP 1 SYP = 0.1325 KRW
22 jan 2026 1 KRW = 7.5332 SYP 1 SYP = 0.1327 KRW
23 jan 2026 1 KRW = 7.5343 SYP 1 SYP = 0.1327 KRW
24 jan 2026 1 KRW = 7.6465 SYP 1 SYP = 0.1308 KRW
25 jan 2026 1 KRW = 7.6468 SYP 1 SYP = 0.1308 KRW
26 jan 2026 1 KRW = 7.649 SYP 1 SYP = 0.1307 KRW
27 jan 2026 1 KRW = 7.6741 SYP 1 SYP = 0.1303 KRW
28 jan 2026 1 KRW = 7.7396 SYP 1 SYP = 0.1292 KRW
29 jan 2026 1 KRW = 7.7112 SYP 1 SYP = 0.1297 KRW
30 jan 2026 1 KRW = 7.6666 SYP 1 SYP = 0.1304 KRW
31 jan 2026 1 KRW = 7.6231 SYP 1 SYP = 0.1312 KRW

Feb 2026

DatoKRW-SYPSYP-KRW
01 feb 2026 1 KRW = 7.6231 SYP 1 SYP = 0.1312 KRW
02 feb 2026 1 KRW = 7.6224 SYP 1 SYP = 0.1312 KRW
03 feb 2026 1 KRW = 7.629 SYP 1 SYP = 0.1311 KRW
04 feb 2026 1 KRW = 7.5973 SYP 1 SYP = 0.1316 KRW
05 feb 2026 1 KRW = 7.5471 SYP 1 SYP = 0.1325 KRW
06 feb 2026 1 KRW = 7.5378 SYP 1 SYP = 0.1327 KRW
07 feb 2026 1 KRW = 7.5554 SYP 1 SYP = 0.1324 KRW
08 feb 2026 1 KRW = 7.5554 SYP 1 SYP = 0.1324 KRW
09 feb 2026 1 KRW = 7.5571 SYP 1 SYP = 0.1323 KRW
10 feb 2026 1 KRW = 7.565 SYP 1 SYP = 0.1322 KRW
11 feb 2026 1 KRW = 7.6187 SYP 1 SYP = 0.1313 KRW
12 feb 2026 1 KRW = 7.6887 SYP 1 SYP = 0.1301 KRW
13 feb 2026 1 KRW = 7.6449 SYP 1 SYP = 0.1308 KRW
14 feb 2026 1 KRW = 7.6757 SYP 1 SYP = 0.1303 KRW
15 feb 2026 1 KRW = 7.6757 SYP 1 SYP = 0.1303 KRW
16 feb 2026 1 KRW = 7.6714 SYP 1 SYP = 0.1304 KRW
17 feb 2026 1 KRW = 7.6622 SYP 1 SYP = 0.1305 KRW
18 feb 2026 1 KRW = 7.6489 SYP 1 SYP = 0.1307 KRW
19 feb 2026 1 KRW = 7.6323 SYP 1 SYP = 0.131 KRW
20 feb 2026 1 KRW = 7.633 SYP 1 SYP = 0.131 KRW
21 feb 2026 1 KRW = 7.6474 SYP 1 SYP = 0.1308 KRW
22 feb 2026 1 KRW = 7.6524 SYP 1 SYP = 0.1307 KRW
23 feb 2026 1 KRW = 0.0766 SYP 1 SYP = 13.0633 KRW
24 feb 2026 1 KRW = 0.0766 SYP 1 SYP = 13.057 KRW
25 feb 2026 1 KRW = 0.0777 SYP 1 SYP = 12.8745 KRW
26 feb 2026 1 KRW = 0.0777 SYP 1 SYP = 12.8708 KRW
27 feb 2026 1 KRW = 0.0767 SYP 1 SYP = 13.0417 KRW
28 feb 2026 1 KRW = 0.0768 SYP 1 SYP = 13.0267 KRW

Mar 2026

DatoKRW-SYPSYP-KRW
01 mar 2026 1 KRW = 0.0768 SYP 1 SYP = 13.0287 KRW
02 mar 2026 1 KRW = 0.0755 SYP 1 SYP = 13.251 KRW
03 mar 2026 1 KRW = 0.0749 SYP 1 SYP = 13.36 KRW
04 mar 2026 1 KRW = 0.0754 SYP 1 SYP = 13.2623 KRW
05 mar 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3498 KRW
06 mar 2026 1 KRW = 0.0746 SYP 1 SYP = 13.4106 KRW
07 mar 2026 1 KRW = 0.0748 SYP 1 SYP = 13.3756 KRW
08 mar 2026 1 KRW = 0.0745 SYP 1 SYP = 13.4237 KRW
09 mar 2026 1 KRW = 0.0745 SYP 1 SYP = 13.4169 KRW
10 mar 2026 1 KRW = 0.0751 SYP 1 SYP = 13.3106 KRW
11 mar 2026 1 KRW = 0.0754 SYP 1 SYP = 13.2684 KRW
12 mar 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3598 KRW
13 mar 2026 1 KRW = 0.0747 SYP 1 SYP = 13.3813 KRW
14 mar 2026 1 KRW = 0.0736 SYP 1 SYP = 13.5813 KRW
15 mar 2026 1 KRW = 0.0735 SYP 1 SYP = 13.5965 KRW
16 mar 2026 1 KRW = 0.0742 SYP 1 SYP = 13.4774 KRW
17 mar 2026 1 KRW = 0.0744 SYP 1 SYP = 13.4361 KRW
18 mar 2026 1 KRW = 0.0739 SYP 1 SYP = 13.5281 KRW
19 mar 2026 1 KRW = 0.0736 SYP 1 SYP = 13.5938 KRW
20 mar 2026 1 KRW = 0.0739 SYP 1 SYP = 13.5297 KRW
21 mar 2026 1 KRW = 0.0734 SYP 1 SYP = 13.6182 KRW
22 mar 2026 1 KRW = 0.0735 SYP 1 SYP = 13.5967 KRW
23 mar 2026 1 KRW = 0.0741 SYP 1 SYP = 13.4904 KRW
24 mar 2026 1 KRW = 0.074 SYP 1 SYP = 13.5055 KRW
25 mar 2026 1 KRW = 0.0741 SYP 1 SYP = 13.4985 KRW
26 mar 2026 1 KRW = 0.0739 SYP 1 SYP = 13.5242 KRW
27 mar 2026 1 KRW = 0.0731 SYP 1 SYP = 13.6714 KRW
28 mar 2026 1 KRW = 0.0742 SYP 1 SYP = 13.4854 KRW
29 mar 2026 1 KRW = 0.0733 SYP 1 SYP = 13.6436 KRW
30 mar 2026 1 KRW = 0.0729 SYP 1 SYP = 13.7184 KRW
31 mar 2026 1 KRW = 0.0725 SYP 1 SYP = 13.7851 KRW

Apr 2026

DatoKRW-SYPSYP-KRW
01 apr 2026 1 KRW = 0.0736 SYP 1 SYP = 13.5842 KRW
02 apr 2026 1 KRW = 0.0729 SYP 1 SYP = 13.7214 KRW
03 apr 2026 1 KRW = 0.0737 SYP 1 SYP = 13.5669 KRW
04 apr 2026 1 KRW = 0.0732 SYP 1 SYP = 13.6696 KRW
05 apr 2026 1 KRW = 0.0732 SYP 1 SYP = 13.6595 KRW
06 apr 2026 1 KRW = 0.0735 SYP 1 SYP = 13.6079 KRW
07 apr 2026 1 KRW = 0.0738 SYP 1 SYP = 13.5417 KRW
08 apr 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3534 KRW
09 apr 2026 1 KRW = 0.0747 SYP 1 SYP = 13.3908 KRW
10 apr 2026 1 KRW = 0.0746 SYP 1 SYP = 13.4124 KRW
11 apr 2026 1 KRW = 0.0744 SYP 1 SYP = 13.4341 KRW
12 apr 2026 1 KRW = 0.0745 SYP 1 SYP = 13.4313 KRW
13 apr 2026 1 KRW = 0.0743 SYP 1 SYP = 13.4613 KRW
14 apr 2026 1 KRW = 0.0752 SYP 1 SYP = 13.2909 KRW
15 apr 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3569 KRW
16 apr 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3577 KRW
17 apr 2026 1 KRW = 0.0747 SYP 1 SYP = 13.383 KRW

KRW-SYP og SYP-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats