currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-SYP og SYP-KRW vekselkurser - 2025

KRW-SYP og SYP-KRW vekselkurser - 2025

KRW-SYP og SYP-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SYP og SYP-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 8,5499 SYP
1 SYP = 0,117 KRW

Jan 2025

DatoKRW-SYPSYP-KRW
01 jan 2025 1 KRW = 1.709 SYP 1 SYP = 0.5851 KRW
02 jan 2025 1 KRW = 1.7111 SYP 1 SYP = 0.5844 KRW
03 jan 2025 1 KRW = 1.7083 SYP 1 SYP = 0.5854 KRW
04 jan 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
05 jan 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
06 jan 2025 1 KRW = 1.7256 SYP 1 SYP = 0.5795 KRW
07 jan 2025 1 KRW = 1.7313 SYP 1 SYP = 0.5776 KRW
08 jan 2025 1 KRW = 1.7194 SYP 1 SYP = 0.5816 KRW
09 jan 2025 1 KRW = 1.7204 SYP 1 SYP = 0.5812 KRW
10 jan 2025 1 KRW = 1.7127 SYP 1 SYP = 0.5839 KRW
11 jan 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
12 jan 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
13 jan 2025 1 KRW = 8.8546 SYP 1 SYP = 0.1129 KRW
14 jan 2025 1 KRW = 8.9007 SYP 1 SYP = 0.1124 KRW
15 jan 2025 1 KRW = 8.9136 SYP 1 SYP = 0.1122 KRW
16 jan 2025 1 KRW = 8.9121 SYP 1 SYP = 0.1122 KRW
17 jan 2025 1 KRW = 8.9141 SYP 1 SYP = 0.1122 KRW
18 jan 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
19 jan 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
20 jan 2025 1 KRW = 8.9609 SYP 1 SYP = 0.1116 KRW
21 jan 2025 1 KRW = 9.0167 SYP 1 SYP = 0.1109 KRW
22 jan 2025 1 KRW = 9.0723 SYP 1 SYP = 0.1102 KRW
23 jan 2025 1 KRW = 9.0501 SYP 1 SYP = 0.1105 KRW
24 jan 2025 1 KRW = 9.073 SYP 1 SYP = 0.1102 KRW
25 jan 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
26 jan 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
27 jan 2025 1 KRW = 9.0744 SYP 1 SYP = 0.1102 KRW
28 jan 2025 1 KRW = 8.9911 SYP 1 SYP = 0.1112 KRW
29 jan 2025 1 KRW = 8.9913 SYP 1 SYP = 0.1112 KRW
30 jan 2025 1 KRW = 9.0196 SYP 1 SYP = 0.1109 KRW
31 jan 2025 1 KRW = 8.9655 SYP 1 SYP = 0.1115 KRW

Feb 2025

DatoKRW-SYPSYP-KRW
01 feb 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
02 feb 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
03 feb 2025 1 KRW = 8.8823 SYP 1 SYP = 0.1126 KRW
04 feb 2025 1 KRW = 8.932 SYP 1 SYP = 0.112 KRW
05 feb 2025 1 KRW = 8.9932 SYP 1 SYP = 0.1112 KRW
06 feb 2025 1 KRW = 8.9657 SYP 1 SYP = 0.1115 KRW
07 feb 2025 1 KRW = 8.9942 SYP 1 SYP = 0.1112 KRW
08 feb 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
09 feb 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
10 feb 2025 1 KRW = 8.9642 SYP 1 SYP = 0.1116 KRW
11 feb 2025 1 KRW = 8.9492 SYP 1 SYP = 0.1117 KRW
12 feb 2025 1 KRW = 8.9495 SYP 1 SYP = 0.1117 KRW
13 feb 2025 1 KRW = 8.9593 SYP 1 SYP = 0.1116 KRW
14 feb 2025 1 KRW = 9.0262 SYP 1 SYP = 0.1108 KRW
15 feb 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
16 feb 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
17 feb 2025 1 KRW = 9.01 SYP 1 SYP = 0.111 KRW
18 feb 2025 1 KRW = 9.0194 SYP 1 SYP = 0.1109 KRW
19 feb 2025 1 KRW = 9.0156 SYP 1 SYP = 0.1109 KRW
20 feb 2025 1 KRW = 9.0173 SYP 1 SYP = 0.1109 KRW
21 feb 2025 1 KRW = 9.0712 SYP 1 SYP = 0.1102 KRW
22 feb 2025 1 KRW = 9.0669 SYP 1 SYP = 0.1103 KRW
23 feb 2025 1 KRW = 9.0496 SYP 1 SYP = 0.1105 KRW
24 feb 2025 1 KRW = 9.1034 SYP 1 SYP = 0.1098 KRW
25 feb 2025 1 KRW = 9.0664 SYP 1 SYP = 0.1103 KRW
26 feb 2025 1 KRW = 9.0681 SYP 1 SYP = 0.1103 KRW
27 feb 2025 1 KRW = 9.0143 SYP 1 SYP = 0.1109 KRW
28 feb 2025 1 KRW = 8.9801 SYP 1 SYP = 0.1114 KRW

Mar 2025

DatoKRW-SYPSYP-KRW
01 mar 2025 1 KRW = 8.8947 SYP 1 SYP = 0.1124 KRW
02 mar 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
03 mar 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
04 mar 2025 1 KRW = 8.9438 SYP 1 SYP = 0.1118 KRW
05 mar 2025 1 KRW = 8.9624 SYP 1 SYP = 0.1116 KRW
06 mar 2025 1 KRW = 8.9769 SYP 1 SYP = 0.1114 KRW
07 mar 2025 1 KRW = 8.9904 SYP 1 SYP = 0.1112 KRW
08 mar 2025 1 KRW = 8.9714 SYP 1 SYP = 0.1115 KRW
09 mar 2025 1 KRW = 8.9826 SYP 1 SYP = 0.1113 KRW
10 mar 2025 1 KRW = 8.9703 SYP 1 SYP = 0.1115 KRW
11 mar 2025 1 KRW = 8.9231 SYP 1 SYP = 0.1121 KRW
12 mar 2025 1 KRW = 8.9579 SYP 1 SYP = 0.1116 KRW
13 mar 2025 1 KRW = 8.9371 SYP 1 SYP = 0.1119 KRW
14 mar 2025 1 KRW = 8.9303 SYP 1 SYP = 0.112 KRW
15 mar 2025 1 KRW = 8.9606 SYP 1 SYP = 0.1116 KRW
16 mar 2025 1 KRW = 8.9591 SYP 1 SYP = 0.1116 KRW
17 mar 2025 1 KRW = 8.9747 SYP 1 SYP = 0.1114 KRW
18 mar 2025 1 KRW = 8.9978 SYP 1 SYP = 0.1111 KRW
19 mar 2025 1 KRW = 8.9577 SYP 1 SYP = 0.1116 KRW
20 mar 2025 1 KRW = 8.8917 SYP 1 SYP = 0.1125 KRW
21 mar 2025 1 KRW = 8.8565 SYP 1 SYP = 0.1129 KRW
22 mar 2025 1 KRW = 8.8825 SYP 1 SYP = 0.1126 KRW
23 mar 2025 1 KRW = 8.8816 SYP 1 SYP = 0.1126 KRW
24 mar 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
25 mar 2025 1 KRW = 8.8619 SYP 1 SYP = 0.1128 KRW
26 mar 2025 1 KRW = 8.8747 SYP 1 SYP = 0.1127 KRW
27 mar 2025 1 KRW = 8.8721 SYP 1 SYP = 0.1127 KRW
28 mar 2025 1 KRW = 8.8572 SYP 1 SYP = 0.1129 KRW
29 mar 2025 1 KRW = 8.849 SYP 1 SYP = 0.113 KRW
30 mar 2025 1 KRW = 8.8426 SYP 1 SYP = 0.1131 KRW
31 mar 2025 1 KRW = 8.817 SYP 1 SYP = 0.1134 KRW

Apr 2025

DatoKRW-SYPSYP-KRW
01 apr 2025 1 KRW = 8.8209 SYP 1 SYP = 0.1134 KRW
02 apr 2025 1 KRW = 8.8916 SYP 1 SYP = 0.1125 KRW
03 apr 2025 1 KRW = 8.8919 SYP 1 SYP = 0.1125 KRW
04 apr 2025 1 KRW = 8.9626 SYP 1 SYP = 0.1116 KRW
05 apr 2025 1 KRW = 8.9088 SYP 1 SYP = 0.1122 KRW
06 apr 2025 1 KRW = 8.9084 SYP 1 SYP = 0.1123 KRW
07 apr 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
08 apr 2025 1 KRW = 8.8416 SYP 1 SYP = 0.1131 KRW
09 apr 2025 1 KRW = 8.8018 SYP 1 SYP = 0.1136 KRW
10 apr 2025 1 KRW = 8.826 SYP 1 SYP = 0.1133 KRW
11 apr 2025 1 KRW = 8.9612 SYP 1 SYP = 0.1116 KRW
12 apr 2025 1 KRW = 9.1485 SYP 1 SYP = 0.1093 KRW
13 apr 2025 1 KRW = 9.1381 SYP 1 SYP = 0.1094 KRW
14 apr 2025 1 KRW = 9.1613 SYP 1 SYP = 0.1092 KRW
15 apr 2025 1 KRW = 9.1084 SYP 1 SYP = 0.1098 KRW
16 apr 2025 1 KRW = 9.108 SYP 1 SYP = 0.1098 KRW
17 apr 2025 1 KRW = 9.1793 SYP 1 SYP = 0.1089 KRW
18 apr 2025 1 KRW = 9.1669 SYP 1 SYP = 0.1091 KRW
19 apr 2025 1 KRW = 9.1665 SYP 1 SYP = 0.1091 KRW
20 apr 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
21 apr 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
22 apr 2025 1 KRW = 9.1229 SYP 1 SYP = 0.1096 KRW
23 apr 2025 1 KRW = 9.1426 SYP 1 SYP = 0.1094 KRW
24 apr 2025 1 KRW = 9.0555 SYP 1 SYP = 0.1104 KRW
25 apr 2025 1 KRW = 9.0329 SYP 1 SYP = 0.1107 KRW
26 apr 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW
27 apr 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW
28 apr 2025 1 KRW = 9.0017 SYP 1 SYP = 0.1111 KRW
29 apr 2025 1 KRW = 9.0562 SYP 1 SYP = 0.1104 KRW
30 apr 2025 1 KRW = 9.1472 SYP 1 SYP = 0.1093 KRW

May 2025

DatoKRW-SYPSYP-KRW
01 maj 2025 1 KRW = 9.1144 SYP 1 SYP = 0.1097 KRW
02 maj 2025 1 KRW = 9.2921 SYP 1 SYP = 0.1076 KRW
03 maj 2025 1 KRW = 9.2871 SYP 1 SYP = 0.1077 KRW
04 maj 2025 1 KRW = 9.2895 SYP 1 SYP = 0.1076 KRW
05 maj 2025 1 KRW = 9.4945 SYP 1 SYP = 0.1053 KRW
06 maj 2025 1 KRW = 9.4182 SYP 1 SYP = 0.1062 KRW
07 maj 2025 1 KRW = 9.3462 SYP 1 SYP = 0.107 KRW
08 maj 2025 1 KRW = 9.287 SYP 1 SYP = 0.1077 KRW
09 maj 2025 1 KRW = 9.2874 SYP 1 SYP = 0.1077 KRW
10 maj 2025 1 KRW = 9.3125 SYP 1 SYP = 0.1074 KRW
11 maj 2025 1 KRW = 9.3126 SYP 1 SYP = 0.1074 KRW
12 maj 2025 1 KRW = 9.1572 SYP 1 SYP = 0.1092 KRW
13 maj 2025 1 KRW = 9.1376 SYP 1 SYP = 0.1094 KRW
14 maj 2025 1 KRW = 9.2958 SYP 1 SYP = 0.1076 KRW
15 maj 2025 1 KRW = 9.2992 SYP 1 SYP = 0.1075 KRW
16 maj 2025 1 KRW = 9.3133 SYP 1 SYP = 0.1074 KRW
17 maj 2025 1 KRW = 9.2929 SYP 1 SYP = 0.1076 KRW
18 maj 2025 1 KRW = 9.2929 SYP 1 SYP = 0.1076 KRW
19 maj 2025 1 KRW = 9.3451 SYP 1 SYP = 0.107 KRW
20 maj 2025 1 KRW = 9.3279 SYP 1 SYP = 0.1072 KRW
21 maj 2025 1 KRW = 9.4511 SYP 1 SYP = 0.1058 KRW
22 maj 2025 1 KRW = 9.4145 SYP 1 SYP = 0.1062 KRW
23 maj 2025 1 KRW = 9.4959 SYP 1 SYP = 0.1053 KRW
24 maj 2025 1 KRW = 9.5201 SYP 1 SYP = 0.105 KRW
25 maj 2025 1 KRW = 9.52 SYP 1 SYP = 0.105 KRW
26 maj 2025 1 KRW = 9.4938 SYP 1 SYP = 0.1053 KRW
27 maj 2025 1 KRW = 9.4626 SYP 1 SYP = 0.1057 KRW
28 maj 2025 1 KRW = 9.4685 SYP 1 SYP = 0.1056 KRW
29 maj 2025 1 KRW = 9.456 SYP 1 SYP = 0.1058 KRW
30 maj 2025 1 KRW = 9.4284 SYP 1 SYP = 0.1061 KRW
31 maj 2025 1 KRW = 9.4013 SYP 1 SYP = 0.1064 KRW

Jun 2025

DatoKRW-SYPSYP-KRW
01 jun 2025 1 KRW = 9.4013 SYP 1 SYP = 0.1064 KRW
02 jun 2025 1 KRW = 9.4503 SYP 1 SYP = 0.1058 KRW
03 jun 2025 1 KRW = 9.4415 SYP 1 SYP = 0.1059 KRW
04 jun 2025 1 KRW = 9.5162 SYP 1 SYP = 0.1051 KRW
05 jun 2025 1 KRW = 9.5795 SYP 1 SYP = 0.1044 KRW
06 jun 2025 1 KRW = 9.5778 SYP 1 SYP = 0.1044 KRW
07 jun 2025 1 KRW = 9.5589 SYP 1 SYP = 0.1046 KRW
08 jun 2025 1 KRW = 9.5589 SYP 1 SYP = 0.1046 KRW
09 jun 2025 1 KRW = 9.5784 SYP 1 SYP = 0.1044 KRW
10 jun 2025 1 KRW = 9.5166 SYP 1 SYP = 0.1051 KRW
11 jun 2025 1 KRW = 9.462 SYP 1 SYP = 0.1057 KRW
12 jun 2025 1 KRW = 9.6022 SYP 1 SYP = 0.1041 KRW
13 jun 2025 1 KRW = 9.4867 SYP 1 SYP = 0.1054 KRW
14 jun 2025 1 KRW = 9.5053 SYP 1 SYP = 0.1052 KRW

KRW-SYP og SYP-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats