> KRW-SYP og SYP-KRW vekselkurser - 2025

KRW-SYP og SYP-KRW vekselkurser - 2025

KRW-SYP og SYP-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SYP og SYP-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 8,0248 SYP

1 SYP = 0,1246 KRW

1år 2år 3år

KRW til SYPSYP til KRW

Jan 2025

Dato	KRW-SYP	SYP-KRW
01 jan 2025	1 KRW = 1.709 SYP	1 SYP = 0.5851 KRW
02 jan 2025	1 KRW = 1.7111 SYP	1 SYP = 0.5844 KRW
03 jan 2025	1 KRW = 1.7083 SYP	1 SYP = 0.5854 KRW
04 jan 2025	1 KRW = 1.7129 SYP	1 SYP = 0.5838 KRW
05 jan 2025	1 KRW = 1.7129 SYP	1 SYP = 0.5838 KRW
06 jan 2025	1 KRW = 1.7256 SYP	1 SYP = 0.5795 KRW
07 jan 2025	1 KRW = 1.7313 SYP	1 SYP = 0.5776 KRW
08 jan 2025	1 KRW = 1.7194 SYP	1 SYP = 0.5816 KRW
09 jan 2025	1 KRW = 1.7204 SYP	1 SYP = 0.5812 KRW
10 jan 2025	1 KRW = 1.7127 SYP	1 SYP = 0.5839 KRW
11 jan 2025	1 KRW = 1.7044 SYP	1 SYP = 0.5867 KRW
12 jan 2025	1 KRW = 1.7044 SYP	1 SYP = 0.5867 KRW
13 jan 2025	1 KRW = 8.8546 SYP	1 SYP = 0.1129 KRW
14 jan 2025	1 KRW = 8.9007 SYP	1 SYP = 0.1124 KRW
15 jan 2025	1 KRW = 8.9136 SYP	1 SYP = 0.1122 KRW
16 jan 2025	1 KRW = 8.9121 SYP	1 SYP = 0.1122 KRW
17 jan 2025	1 KRW = 8.9141 SYP	1 SYP = 0.1122 KRW
18 jan 2025	1 KRW = 8.9154 SYP	1 SYP = 0.1122 KRW
19 jan 2025	1 KRW = 8.9154 SYP	1 SYP = 0.1122 KRW
20 jan 2025	1 KRW = 8.9609 SYP	1 SYP = 0.1116 KRW
21 jan 2025	1 KRW = 9.0167 SYP	1 SYP = 0.1109 KRW
22 jan 2025	1 KRW = 9.0723 SYP	1 SYP = 0.1102 KRW
23 jan 2025	1 KRW = 9.0501 SYP	1 SYP = 0.1105 KRW
24 jan 2025	1 KRW = 9.073 SYP	1 SYP = 0.1102 KRW
25 jan 2025	1 KRW = 9.0947 SYP	1 SYP = 0.11 KRW
26 jan 2025	1 KRW = 9.0947 SYP	1 SYP = 0.11 KRW
27 jan 2025	1 KRW = 9.0744 SYP	1 SYP = 0.1102 KRW
28 jan 2025	1 KRW = 8.9911 SYP	1 SYP = 0.1112 KRW
29 jan 2025	1 KRW = 8.9913 SYP	1 SYP = 0.1112 KRW
30 jan 2025	1 KRW = 9.0196 SYP	1 SYP = 0.1109 KRW
31 jan 2025	1 KRW = 8.9655 SYP	1 SYP = 0.1115 KRW

Feb 2025

Dato	KRW-SYP	SYP-KRW
01 feb 2025	1 KRW = 8.919 SYP	1 SYP = 0.1121 KRW
02 feb 2025	1 KRW = 8.919 SYP	1 SYP = 0.1121 KRW
03 feb 2025	1 KRW = 8.8823 SYP	1 SYP = 0.1126 KRW
04 feb 2025	1 KRW = 8.932 SYP	1 SYP = 0.112 KRW
05 feb 2025	1 KRW = 8.9932 SYP	1 SYP = 0.1112 KRW
06 feb 2025	1 KRW = 8.9657 SYP	1 SYP = 0.1115 KRW
07 feb 2025	1 KRW = 8.9942 SYP	1 SYP = 0.1112 KRW
08 feb 2025	1 KRW = 8.9098 SYP	1 SYP = 0.1122 KRW
09 feb 2025	1 KRW = 8.9098 SYP	1 SYP = 0.1122 KRW
10 feb 2025	1 KRW = 8.9642 SYP	1 SYP = 0.1116 KRW
11 feb 2025	1 KRW = 8.9492 SYP	1 SYP = 0.1117 KRW
12 feb 2025	1 KRW = 8.9495 SYP	1 SYP = 0.1117 KRW
13 feb 2025	1 KRW = 8.9593 SYP	1 SYP = 0.1116 KRW
14 feb 2025	1 KRW = 9.0262 SYP	1 SYP = 0.1108 KRW
15 feb 2025	1 KRW = 9.0207 SYP	1 SYP = 0.1109 KRW
16 feb 2025	1 KRW = 9.0207 SYP	1 SYP = 0.1109 KRW
17 feb 2025	1 KRW = 9.01 SYP	1 SYP = 0.111 KRW
18 feb 2025	1 KRW = 9.0194 SYP	1 SYP = 0.1109 KRW
19 feb 2025	1 KRW = 9.0156 SYP	1 SYP = 0.1109 KRW
20 feb 2025	1 KRW = 9.0173 SYP	1 SYP = 0.1109 KRW
21 feb 2025	1 KRW = 9.0712 SYP	1 SYP = 0.1102 KRW
22 feb 2025	1 KRW = 9.0669 SYP	1 SYP = 0.1103 KRW
23 feb 2025	1 KRW = 9.0496 SYP	1 SYP = 0.1105 KRW
24 feb 2025	1 KRW = 9.1034 SYP	1 SYP = 0.1098 KRW
25 feb 2025	1 KRW = 9.0664 SYP	1 SYP = 0.1103 KRW
26 feb 2025	1 KRW = 9.0681 SYP	1 SYP = 0.1103 KRW
27 feb 2025	1 KRW = 9.0143 SYP	1 SYP = 0.1109 KRW
28 feb 2025	1 KRW = 8.9801 SYP	1 SYP = 0.1114 KRW

Mar 2025

Dato	KRW-SYP	SYP-KRW
01 mar 2025	1 KRW = 8.8947 SYP	1 SYP = 0.1124 KRW
02 mar 2025	1 KRW = 8.8942 SYP	1 SYP = 0.1124 KRW
03 mar 2025	1 KRW = 8.8942 SYP	1 SYP = 0.1124 KRW
04 mar 2025	1 KRW = 8.9438 SYP	1 SYP = 0.1118 KRW
05 mar 2025	1 KRW = 8.9624 SYP	1 SYP = 0.1116 KRW
06 mar 2025	1 KRW = 8.9769 SYP	1 SYP = 0.1114 KRW
07 mar 2025	1 KRW = 8.9904 SYP	1 SYP = 0.1112 KRW
08 mar 2025	1 KRW = 8.9714 SYP	1 SYP = 0.1115 KRW
09 mar 2025	1 KRW = 8.9826 SYP	1 SYP = 0.1113 KRW
10 mar 2025	1 KRW = 8.9703 SYP	1 SYP = 0.1115 KRW
11 mar 2025	1 KRW = 8.9231 SYP	1 SYP = 0.1121 KRW
12 mar 2025	1 KRW = 8.9579 SYP	1 SYP = 0.1116 KRW
13 mar 2025	1 KRW = 8.9371 SYP	1 SYP = 0.1119 KRW
14 mar 2025	1 KRW = 8.9303 SYP	1 SYP = 0.112 KRW
15 mar 2025	1 KRW = 8.9606 SYP	1 SYP = 0.1116 KRW
16 mar 2025	1 KRW = 8.9591 SYP	1 SYP = 0.1116 KRW
17 mar 2025	1 KRW = 8.9747 SYP	1 SYP = 0.1114 KRW
18 mar 2025	1 KRW = 8.9978 SYP	1 SYP = 0.1111 KRW
19 mar 2025	1 KRW = 8.9577 SYP	1 SYP = 0.1116 KRW
20 mar 2025	1 KRW = 8.8917 SYP	1 SYP = 0.1125 KRW
21 mar 2025	1 KRW = 8.8565 SYP	1 SYP = 0.1129 KRW
22 mar 2025	1 KRW = 8.8825 SYP	1 SYP = 0.1126 KRW
23 mar 2025	1 KRW = 8.8816 SYP	1 SYP = 0.1126 KRW
24 mar 2025	1 KRW = 8.881 SYP	1 SYP = 0.1126 KRW
25 mar 2025	1 KRW = 8.8619 SYP	1 SYP = 0.1128 KRW
26 mar 2025	1 KRW = 8.8747 SYP	1 SYP = 0.1127 KRW
27 mar 2025	1 KRW = 8.8721 SYP	1 SYP = 0.1127 KRW
28 mar 2025	1 KRW = 8.8572 SYP	1 SYP = 0.1129 KRW
29 mar 2025	1 KRW = 8.849 SYP	1 SYP = 0.113 KRW
30 mar 2025	1 KRW = 8.8426 SYP	1 SYP = 0.1131 KRW
31 mar 2025	1 KRW = 8.817 SYP	1 SYP = 0.1134 KRW

Apr 2025

Dato	KRW-SYP	SYP-KRW
01 apr 2025	1 KRW = 8.8209 SYP	1 SYP = 0.1134 KRW
02 apr 2025	1 KRW = 8.8916 SYP	1 SYP = 0.1125 KRW
03 apr 2025	1 KRW = 8.8919 SYP	1 SYP = 0.1125 KRW
04 apr 2025	1 KRW = 8.9626 SYP	1 SYP = 0.1116 KRW

KRW-SYP og SYP-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder