> KRW-SVC og SVC-KRW vekselkurser - 2025

KRW-SVC og SVC-KRW vekselkurser - 2025

KRW-SVC og SVC-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SVC og SVC-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0061 SVC

1 SVC = 163,5479 KRW

1år 2år 3år

KRW til SVCSVC til KRW

Jan 2025

Dato	KRW-SVC	SVC-KRW
01 jan 2025	1 KRW = 0.0059 SVC	1 SVC = 168.1299 KRW
02 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7907 KRW
03 jan 2025	1 KRW = 0.006 SVC	1 SVC = 168.0616 KRW
04 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
05 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
06 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.2577 KRW
07 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.7782 KRW
08 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.8069 KRW
09 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.929 KRW
10 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.6794 KRW
11 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
12 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
13 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7585 KRW
14 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.7626 KRW
15 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.739 KRW
16 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6253 KRW
17 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6845 KRW
18 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
19 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
20 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.5992 KRW
21 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7995 KRW
22 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6728 KRW
23 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0991 KRW
24 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7301 KRW
25 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
26 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
27 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7435 KRW
28 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1372 KRW
29 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1624 KRW
30 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8315 KRW
31 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.8037 KRW

Feb 2025

Dato	KRW-SVC	SVC-KRW
01 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.6669 KRW
02 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3867 KRW
03 feb 2025	1 KRW = 0.006 SVC	1 SVC = 167.3618 KRW
04 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3783 KRW
05 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1687 KRW
06 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6886 KRW
07 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.093 KRW
08 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
09 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
10 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6158 KRW
11 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0787 KRW
12 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0148 KRW
13 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.2726 KRW
14 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5836 KRW
15 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
16 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
17 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9211 KRW
18 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6207 KRW
19 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8788 KRW
20 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7732 KRW
21 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7192 KRW
22 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8198 KRW
23 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1322 KRW
24 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.2666 KRW
25 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0225 KRW
26 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8612 KRW
27 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9024 KRW
28 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.4769 KRW

Mar 2025

Dato	KRW-SVC	SVC-KRW
01 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.1521 KRW
02 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.0596 KRW
03 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.0589 KRW
04 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.1584 KRW
05 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.0388 KRW
06 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.5269 KRW
07 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.203 KRW
08 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.63 KRW
09 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2375 KRW
10 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.6495 KRW
11 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.5241 KRW
12 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.7726 KRW
13 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.2906 KRW
14 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.3882 KRW
15 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.2202 KRW
16 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.8495 KRW
17 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.5238 KRW
18 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.145 KRW
19 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.8877 KRW
20 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.1097 KRW
21 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.7784 KRW
22 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.6938 KRW
23 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.2976 KRW
24 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.3124 KRW
25 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.6757 KRW
26 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.3441 KRW
27 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.5708 KRW
28 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.7851 KRW
29 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.9166 KRW
30 mar 2025	1 KRW = 0.006 SVC	1 SVC = 168.0355 KRW
31 mar 2025	1 KRW = 0.0059 SVC	1 SVC = 168.5407 KRW

Apr 2025

Dato	KRW-SVC	SVC-KRW
01 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.453 KRW
02 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1762 KRW
03 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1265 KRW
04 apr 2025	1 KRW = 0.006 SVC	1 SVC = 166.1454 KRW
05 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
06 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
07 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.2447 KRW
08 apr 2025	1 KRW = 0.006 SVC	1 SVC = 168.0606 KRW
09 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.9517 KRW
10 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.3644 KRW
11 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.8197 KRW
12 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.7558 KRW
13 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5992 KRW
14 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1906 KRW
15 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.9837 KRW
16 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 163.1415 KRW
17 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 161.9643 KRW
18 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
19 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
20 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
21 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
22 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.8969 KRW
23 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5466 KRW
24 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.2125 KRW
25 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5232 KRW
26 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
27 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
28 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 165.0259 KRW
29 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1288 KRW
30 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.4878 KRW

May 2025

Dato	KRW-SVC	SVC-KRW
01 maj 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5667 KRW
02 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.8739 KRW
03 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6088 KRW
04 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.5776 KRW
05 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 156.6475 KRW
06 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 157.8097 KRW
07 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 158.995 KRW
08 maj 2025	1 KRW = 0.0062 SVC	1 SVC = 160.1583 KRW
09 maj 2025	1 KRW = 0.0062 SVC	1 SVC = 160.094 KRW
10 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
11 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
12 maj 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5812 KRW
13 maj 2025	1 KRW = 0.0061 SVC	1 SVC = 162.6965 KRW
14 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6489 KRW
15 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.667 KRW
16 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6187 KRW
17 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
18 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
19 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9824 KRW
20 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3759 KRW
21 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2575 KRW
22 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 158.0274 KRW
23 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 156.4218 KRW
24 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
25 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
26 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5052 KRW
27 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0454 KRW
28 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 156.8912 KRW
29 maj 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0704 KRW
30 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 157.6844 KRW
31 maj 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW

Jun 2025

Dato	KRW-SVC	SVC-KRW
01 jun 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW
02 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3535 KRW
03 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3147 KRW
04 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2214 KRW
05 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1026 KRW
06 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1347 KRW
07 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1858 KRW
08 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1858 KRW
09 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1329 KRW
10 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2192 KRW
11 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9818 KRW
12 jun 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7805 KRW
13 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5054 KRW
14 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9285 KRW
15 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9285 KRW

KRW-SVC og SVC-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder