currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-STD og STD-KRW vekselkurser - 2025

KRW-STD og STD-KRW vekselkurser - 2025

KRW-STD og STD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-STD og STD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 14,2409 STD
1 STD = 0,0702 KRW
KRW til STDSTD til KRW
14,1862 Dato: 4-5 14,2683 Dato: 4-4 14,1543 Dato: 4-3 14,1548 Dato: 4-2 14,0423 Dato: 4-1 14,0361 Dato: 3-31 14,0767 Dato: 3-30 14,0867 Dato: 3-29 14,1000 Dato: 3-28 14,1237 Dato: 3-27 14,1278 Dato: 3-26 14,1074 Dato: 3-25 14,1379 Dato: 3-24 14,1388 Dato: 3-23 14,1399 Dato: 3-22 14,0989 Dato: 3-21 14,1550 Dato: 3-20 14,2599 Dato: 3-19 14,3237 Dato: 3-18 14,2869 Dato: 3-17 14,2622 Dato: 3-16 14,2641 Dato: 3-15 14,2163 Dato: 3-14 14,2270 Dato: 3-13 14,2599 Dato: 3-12 14,2051 Dato: 3-11 14,2799 Dato: 3-10 14,2990 Dato: 3-9 14,2811 Dato: 3-8 14,3119 Dato: 3-7 14,2905 Dato: 3-6 14,2672 Dato: 3-5 14,2371 Dato: 3-4 14,1588 Dato: 3-3 14,1589 Dato: 3-2 14,1593 Dato: 3-1 14,2953 Dato: 2-28 14,3502 Dato: 2-27 14,4355 Dato: 2-26 14,4330 Dato: 2-25 14,4919 Dato: 2-24 14,4063 Dato: 2-23 14,4337 Dato: 2-22 14,4407 Dato: 2-21 14,3554 Dato: 2-20 14,3520 Dato: 2-19 14,3581 Dato: 2-18 14,3420 Dato: 2-17 14,3590 Dato: 2-16 14,3590 Dato: 2-15 14,3678 Dato: 2-14 14,2613 Dato: 2-13 14,2468 Dato: 2-12 14,2463 Dato: 2-11 14,2702 Dato: 2-10 14,1836 Dato: 2-9 14,1836 Dato: 2-8 14,3180 Dato: 2-7 14,2726 Dato: 2-6 14,3164 Dato: 2-5 14,2190 Dato: 2-4 14,1398 Dato: 2-3 14,1983 Dato: 2-2 14,1983 Dato: 2-1 14,2722 Dato: 1-31 14,3584 Dato: 1-30 14,3134 Dato: 1-29 14,3131 Dato: 1-28 14,4455 Dato: 1-27 14,4779 Dato: 1-26 14,4779 Dato: 1-25 14,4433 Dato: 1-24 14,4070 Dato: 1-23 14,4422 Dato: 1-22 14,3537 Dato: 1-21 14,2649 Dato: 1-20 14,1924 Dato: 1-19 14,1924 Dato: 1-18 14,1905 Dato: 1-17 14,1872 Dato: 1-16 14,1897 Dato: 1-15 14,1691 Dato: 1-14 14,0956 Dato: 1-13 14,0409 Dato: 1-12 14,0409 Dato: 1-11 14,1087 Dato: 1-10 14,1728 Dato: 1-9 14,1643 Dato: 1-8 14,2624 Dato: 1-7 14,2150 Dato: 1-6 14,1103 Dato: 1-5 14,1103 Dato: 1-4 14,0726 Dato: 1-3 14,0961 Dato: 1-2 14,0785 Dato: 1-1 14,1862 Dato: 4-5 14,2683 Dato: 4-4 14,1543 Dato: 4-3 14,1548 Dato: 4-2 14,0423 Dato: 4-1 14,0361 Dato: 3-31 14,0767 Dato: 3-30 14,0867 Dato: 3-29 14,1000 Dato: 3-28 14,1237 Dato: 3-27 14,1278 Dato: 3-26 14,1074 Dato: 3-25 14,1379 Dato: 3-24 14,1388 Dato: 3-23 14,1399 Dato: 3-22 14,0989 Dato: 3-21 14,1550 Dato: 3-20 14,2599 Dato: 3-19 14,3237 Dato: 3-18 14,2869 Dato: 3-17 14,2622 Dato: 3-16 14,2641 Dato: 3-15 14,2163 Dato: 3-14 14,2270 Dato: 3-13 14,2599 Dato: 3-12 14,2051 Dato: 3-11 14,2799 Dato: 3-10 14,2990 Dato: 3-9 14,2811 Dato: 3-8 14,3119 Dato: 3-7 14,2905 Dato: 3-6 14,2672 Dato: 3-5 14,2371 Dato: 3-4 14,1588 Dato: 3-3 14,1589 Dato: 3-2 14,1593 Dato: 3-1 14,2953 Dato: 2-28 14,3502 Dato: 2-27 14,4355 Dato: 2-26 14,4330 Dato: 2-25 14,4919 Dato: 2-24 14,4063 Dato: 2-23 14,4337 Dato: 2-22 14,4407 Dato: 2-21 14,3554 Dato: 2-20 14,3520 Dato: 2-19 14,3581 Dato: 2-18 14,3420 Dato: 2-17 14,3590 Dato: 2-16 14,3590 Dato: 2-15 14,3678 Dato: 2-14 14,2613 Dato: 2-13 14,2468 Dato: 2-12 14,2463 Dato: 2-11 14,2702 Dato: 2-10 14,1836 Dato: 2-9 14,1836 Dato: 2-8 14,3180 Dato: 2-7 14,2726 Dato: 2-6 14,3164 Dato: 2-5 14,2190 Dato: 2-4 14,1398 Dato: 2-3 14,1983 Dato: 2-2 14,1983 Dato: 2-1 14,2722 Dato: 1-31 14,3584 Dato: 1-30 14,3134 Dato: 1-29 14,3131 Dato: 1-28 14,4455 Dato: 1-27 14,4779 Dato: 1-26 14,4779 Dato: 1-25 14,4433 Dato: 1-24 14,4070 Dato: 1-23 14,4422 Dato: 1-22 14,3537 Dato: 1-21 14,2649 Dato: 1-20 14,1924 Dato: 1-19 14,1924 Dato: 1-18 14,1905 Dato: 1-17 14,1872 Dato: 1-16 14,1897 Dato: 1-15 14,1691 Dato: 1-14 14,0956 Dato: 1-13 14,0409 Dato: 1-12 14,0409 Dato: 1-11 14,1087 Dato: 1-10 14,1728 Dato: 1-9 14,1643 Dato: 1-8 14,2624 Dato: 1-7 14,2150 Dato: 1-6 14,1103 Dato: 1-5 14,1103 Dato: 1-4 14,0726 Dato: 1-3 14,0961 Dato: 1-2 14,0785 Dato: 1-1

Jan 2025

DatoKRW-STDSTD-KRW
01 jan 2025 1 KRW = 14.0785 STD 1 STD = 0.071 KRW
02 jan 2025 1 KRW = 14.0961 STD 1 STD = 0.0709 KRW
03 jan 2025 1 KRW = 14.0726 STD 1 STD = 0.0711 KRW
04 jan 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
05 jan 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
06 jan 2025 1 KRW = 14.215 STD 1 STD = 0.0703 KRW
07 jan 2025 1 KRW = 14.2624 STD 1 STD = 0.0701 KRW
08 jan 2025 1 KRW = 14.1643 STD 1 STD = 0.0706 KRW
09 jan 2025 1 KRW = 14.1728 STD 1 STD = 0.0706 KRW
10 jan 2025 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
11 jan 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
12 jan 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
13 jan 2025 1 KRW = 14.0956 STD 1 STD = 0.0709 KRW
14 jan 2025 1 KRW = 14.1691 STD 1 STD = 0.0706 KRW
15 jan 2025 1 KRW = 14.1897 STD 1 STD = 0.0705 KRW
16 jan 2025 1 KRW = 14.1872 STD 1 STD = 0.0705 KRW
17 jan 2025 1 KRW = 14.1905 STD 1 STD = 0.0705 KRW
18 jan 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
19 jan 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
20 jan 2025 1 KRW = 14.2649 STD 1 STD = 0.0701 KRW
21 jan 2025 1 KRW = 14.3537 STD 1 STD = 0.0697 KRW
22 jan 2025 1 KRW = 14.4422 STD 1 STD = 0.0692 KRW
23 jan 2025 1 KRW = 14.407 STD 1 STD = 0.0694 KRW
24 jan 2025 1 KRW = 14.4433 STD 1 STD = 0.0692 KRW
25 jan 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
26 jan 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
27 jan 2025 1 KRW = 14.4455 STD 1 STD = 0.0692 KRW
28 jan 2025 1 KRW = 14.3131 STD 1 STD = 0.0699 KRW
29 jan 2025 1 KRW = 14.3134 STD 1 STD = 0.0699 KRW
30 jan 2025 1 KRW = 14.3584 STD 1 STD = 0.0696 KRW
31 jan 2025 1 KRW = 14.2722 STD 1 STD = 0.0701 KRW

Feb 2025

DatoKRW-STDSTD-KRW
01 feb 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
02 feb 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
03 feb 2025 1 KRW = 14.1398 STD 1 STD = 0.0707 KRW
04 feb 2025 1 KRW = 14.219 STD 1 STD = 0.0703 KRW
05 feb 2025 1 KRW = 14.3164 STD 1 STD = 0.0699 KRW
06 feb 2025 1 KRW = 14.2726 STD 1 STD = 0.0701 KRW
07 feb 2025 1 KRW = 14.318 STD 1 STD = 0.0698 KRW
08 feb 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
09 feb 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
10 feb 2025 1 KRW = 14.2702 STD 1 STD = 0.0701 KRW
11 feb 2025 1 KRW = 14.2463 STD 1 STD = 0.0702 KRW
12 feb 2025 1 KRW = 14.2468 STD 1 STD = 0.0702 KRW
13 feb 2025 1 KRW = 14.2613 STD 1 STD = 0.0701 KRW
14 feb 2025 1 KRW = 14.3678 STD 1 STD = 0.0696 KRW
15 feb 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
16 feb 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
17 feb 2025 1 KRW = 14.342 STD 1 STD = 0.0697 KRW
18 feb 2025 1 KRW = 14.3581 STD 1 STD = 0.0696 KRW
19 feb 2025 1 KRW = 14.352 STD 1 STD = 0.0697 KRW
20 feb 2025 1 KRW = 14.3554 STD 1 STD = 0.0697 KRW
21 feb 2025 1 KRW = 14.4407 STD 1 STD = 0.0692 KRW
22 feb 2025 1 KRW = 14.4337 STD 1 STD = 0.0693 KRW
23 feb 2025 1 KRW = 14.4063 STD 1 STD = 0.0694 KRW
24 feb 2025 1 KRW = 14.4919 STD 1 STD = 0.069 KRW
25 feb 2025 1 KRW = 14.433 STD 1 STD = 0.0693 KRW
26 feb 2025 1 KRW = 14.4355 STD 1 STD = 0.0693 KRW
27 feb 2025 1 KRW = 14.3502 STD 1 STD = 0.0697 KRW
28 feb 2025 1 KRW = 14.2953 STD 1 STD = 0.07 KRW

Mar 2025

DatoKRW-STDSTD-KRW
01 mar 2025 1 KRW = 14.1593 STD 1 STD = 0.0706 KRW
02 mar 2025 1 KRW = 14.1589 STD 1 STD = 0.0706 KRW
03 mar 2025 1 KRW = 14.1588 STD 1 STD = 0.0706 KRW
04 mar 2025 1 KRW = 14.2371 STD 1 STD = 0.0702 KRW
05 mar 2025 1 KRW = 14.2672 STD 1 STD = 0.0701 KRW
06 mar 2025 1 KRW = 14.2905 STD 1 STD = 0.07 KRW
07 mar 2025 1 KRW = 14.3119 STD 1 STD = 0.0699 KRW
08 mar 2025 1 KRW = 14.2811 STD 1 STD = 0.07 KRW
09 mar 2025 1 KRW = 14.299 STD 1 STD = 0.0699 KRW
10 mar 2025 1 KRW = 14.2799 STD 1 STD = 0.07 KRW
11 mar 2025 1 KRW = 14.2051 STD 1 STD = 0.0704 KRW
12 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
13 mar 2025 1 KRW = 14.227 STD 1 STD = 0.0703 KRW
14 mar 2025 1 KRW = 14.2163 STD 1 STD = 0.0703 KRW
15 mar 2025 1 KRW = 14.2641 STD 1 STD = 0.0701 KRW
16 mar 2025 1 KRW = 14.2622 STD 1 STD = 0.0701 KRW
17 mar 2025 1 KRW = 14.2869 STD 1 STD = 0.07 KRW
18 mar 2025 1 KRW = 14.3237 STD 1 STD = 0.0698 KRW
19 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
20 mar 2025 1 KRW = 14.155 STD 1 STD = 0.0706 KRW
21 mar 2025 1 KRW = 14.0989 STD 1 STD = 0.0709 KRW
22 mar 2025 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
23 mar 2025 1 KRW = 14.1388 STD 1 STD = 0.0707 KRW
24 mar 2025 1 KRW = 14.1379 STD 1 STD = 0.0707 KRW
25 mar 2025 1 KRW = 14.1074 STD 1 STD = 0.0709 KRW
26 mar 2025 1 KRW = 14.1278 STD 1 STD = 0.0708 KRW
27 mar 2025 1 KRW = 14.1237 STD 1 STD = 0.0708 KRW
28 mar 2025 1 KRW = 14.1 STD 1 STD = 0.0709 KRW
29 mar 2025 1 KRW = 14.0867 STD 1 STD = 0.071 KRW
30 mar 2025 1 KRW = 14.0767 STD 1 STD = 0.071 KRW
31 mar 2025 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW

Apr 2025

DatoKRW-STDSTD-KRW
01 apr 2025 1 KRW = 14.0423 STD 1 STD = 0.0712 KRW
02 apr 2025 1 KRW = 14.1548 STD 1 STD = 0.0706 KRW
03 apr 2025 1 KRW = 14.1543 STD 1 STD = 0.0706 KRW
04 apr 2025 1 KRW = 14.2683 STD 1 STD = 0.0701 KRW
05 apr 2025 1 KRW = 14.1862 STD 1 STD = 0.0705 KRW

KRW-STD og STD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats