currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-SRD og SRD-KRW vekselkurser - 2026

KRW-SRD og SRD-KRW vekselkurser - 2026

KRW-SRD og SRD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SRD og SRD-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0257 SRD
1 SRD = 38,9002 KRW

Jan 2026

DatoKRW-SRDSRD-KRW
01 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8907 KRW
02 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9163 KRW
03 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8341 KRW
04 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8364 KRW
05 jan 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9714 KRW
06 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8589 KRW
07 jan 2026 1 KRW = 0.0265 SRD 1 SRD = 37.7938 KRW
08 jan 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9736 KRW
09 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1203 KRW
10 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
11 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
12 jan 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3769 KRW
13 jan 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5932 KRW
14 jan 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6256 KRW
15 jan 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3262 KRW
16 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.5018 KRW
17 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.416 KRW
18 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.4157 KRW
19 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.4045 KRW
20 jan 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5634 KRW
21 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.2368 KRW
22 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.4231 KRW
23 jan 2026 1 KRW = 0.026 SRD 1 SRD = 38.4103 KRW
24 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9413 KRW
25 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.94 KRW
26 jan 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9287 KRW
27 jan 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8009 KRW
28 jan 2026 1 KRW = 0.0268 SRD 1 SRD = 37.3126 KRW
29 jan 2026 1 KRW = 0.0266 SRD 1 SRD = 37.6517 KRW
30 jan 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9586 KRW
31 jan 2026 1 KRW = 0.0262 SRD 1 SRD = 38.128 KRW

Feb 2026

DatoKRW-SRDSRD-KRW
01 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1284 KRW
02 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1317 KRW
03 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1244 KRW
04 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1933 KRW
05 feb 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6711 KRW
06 feb 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7431 KRW
07 feb 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
08 feb 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
09 feb 2026 1 KRW = 0.0258 SRD 1 SRD = 38.6977 KRW
10 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.5009 KRW
11 feb 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3115 KRW
12 feb 2026 1 KRW = 0.0263 SRD 1 SRD = 38.0763 KRW
13 feb 2026 1 KRW = 0.0261 SRD 1 SRD = 38.2929 KRW
14 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
15 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
16 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1856 KRW
17 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1931 KRW
18 feb 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3519 KRW
19 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.4352 KRW
20 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.5117 KRW
21 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.4262 KRW
22 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.4011 KRW
23 feb 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3692 KRW
24 feb 2026 1 KRW = 0.026 SRD 1 SRD = 38.3957 KRW
25 feb 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8056 KRW
26 feb 2026 1 KRW = 0.0265 SRD 1 SRD = 37.6983 KRW
27 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1457 KRW
28 feb 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW

Mar 2026

DatoKRW-SRDSRD-KRW
01 mar 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW
02 mar 2026 1 KRW = 0.0258 SRD 1 SRD = 38.8253 KRW
03 mar 2026 1 KRW = 0.0256 SRD 1 SRD = 39.1152 KRW
04 mar 2026 1 KRW = 0.0256 SRD 1 SRD = 38.9957 KRW
05 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3058 KRW
06 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4035 KRW
07 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3566 KRW
08 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4431 KRW
09 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3993 KRW
10 mar 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0682 KRW
11 mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3225 KRW
12 mar 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5291 KRW
13 mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.978 KRW
14 mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.9883 KRW
15 mar 2026 1 KRW = 0.025 SRD 1 SRD = 40.0221 KRW
16 mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6715 KRW
17 mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6509 KRW
18 mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7612 KRW
19 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2008 KRW
20 mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.9612 KRW
21 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
22 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
23 mar 2026 1 KRW = 0.0251 SRD 1 SRD = 39.7879 KRW
24 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1433 KRW
25 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1083 KRW
26 mar 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3629 KRW
27 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2282 KRW
28 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
29 mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
30 mar 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3245 KRW
31 mar 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5311 KRW

Apr 2026

DatoKRW-SRDSRD-KRW
01 apr 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2528 KRW
02 apr 2026 1 KRW = 0.0246 SRD 1 SRD = 40.5976 KRW
03 apr 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4305 KRW
04 apr 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
05 apr 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
06 apr 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2814 KRW
07 apr 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1363 KRW
08 apr 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4257 KRW
09 apr 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4207 KRW
10 apr 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4598 KRW
11 apr 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6515 KRW
12 apr 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6424 KRW
13 apr 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7303 KRW
14 apr 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2815 KRW
15 apr 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4623 KRW
16 apr 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4492 KRW
17 apr 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4427 KRW

KRW-SRD og SRD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats