> KRW-SRD og SRD-KRW vekselkurser - 2025

KRW-SRD og SRD-KRW vekselkurser - 2025

KRW-SRD og SRD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SRD og SRD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0245 SRD

1 SRD = 40,8808 KRW

1år 2år 3år

KRW til SRDSRD til KRW

Jan 2025

Dato	KRW-SRD	SRD-KRW
01 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 jan 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 jan 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 jan 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 jan 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 jan 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 jan 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 jan 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 jan 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Dato	KRW-SRD	SRD-KRW
01 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 feb 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 feb 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 feb 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 feb 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 feb 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Dato	KRW-SRD	SRD-KRW
01 mar 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 mar 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 mar 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 mar 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 mar 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 mar 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 mar 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 mar 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 mar 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 mar 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 mar 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 mar 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 mar 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 mar 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 mar 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 mar 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 mar 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 mar 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 mar 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 mar 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 mar 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 mar 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 mar 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 mar 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 mar 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Dato	KRW-SRD	SRD-KRW
01 apr 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 apr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 apr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 apr 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW

KRW-SRD og SRD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder